Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.008	7.157	7.008	7.157	231,497	+0.17(+2.48%)
Jan 30, 2017	7.075	7.075	6.970	6.985	115,383	-0.08(-1.17%)
Jan 27, 2017	7.051	7.089	7.030	7.067	121,526	+0.02(+0.24%)
Jan 26, 2017	7.060	7.067	6.975	7.051	171,377	+0.02(+0.34%)
Jan 25, 2017	7.046	7.105	6.963	7.027	220,485	+0.03(+0.44%)
Jan 24, 2017	6.887	7.008	6.858	6.996	145,787	+0.15(+2.25%)
Jan 23, 2017	6.850	6.854	6.777	6.842	164,237	+0.03(+0.38%)
Jan 20, 2017	6.819	6.863	6.769	6.816	147,188	-0.02(-0.31%)
Jan 19, 2017	6.828	6.861	6.800	6.838	204,787	-0.03(-0.45%)
Jan 18, 2017	7.025	7.040	6.840	6.869	151,820	-0.18(-2.52%)
Jan 17, 2017	6.989	7.071	6.989	7.046	156,697	+0.12(+1.67%)
Jan 13, 2017		6.930	6.930	6.930	0	+0.01(+0.21%)
Jan 12, 2017	6.973	7.008	6.866	6.916	207,038	-0.06(-0.82%)
Jan 11, 2017	6.914	6.973	6.857	6.973	169,659	+0.09(+1.34%)
Jan 10, 2017	6.904	6.961	6.869	6.880	148,751	-0.04(-0.55%)
Jan 09, 2017	6.916	6.925	6.883	6.918	316,189	-0.02(-0.24%)
Jan 06, 2017	6.944	6.968	6.935	6.935	82,834	+0.00(+0.07%)
Jan 05, 2017	6.947	6.975	6.895	6.930	150,697	-0.00(-0.03%)
Jan 04, 2017	6.932	6.954	6.914	6.932	134,623	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.