Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.50 -0.98 (-2.31%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 37.23 37.23 35.75 35.75 96,566 -1.38(-3.72%)
Jan 30, 2024 35.77 37.13 35.40 37.13 84,815 +0.76(+2.10%)
Jan 29, 2024 36.35 36.43 35.67 36.36 95,233 -0.18(-0.49%)
Jan 26, 2024 35.96 36.54 35.39 36.54 81,192 +0.54(+1.49%)
Jan 25, 2024 35.08 36.01 34.53 36.01 92,967 +1.51(+4.37%)
Jan 24, 2024 33.91 34.50 33.54 34.50 147,379 +0.98(+2.93%)
Jan 23, 2024 33.28 34.03 33.15 33.51 167,566 +0.16(+0.48%)
Jan 22, 2024 33.16 33.50 32.61 33.36 80,946 +0.24(+0.72%)
Jan 19, 2024 32.86 33.14 32.70 33.12 81,786 +0.19(+0.57%)
Jan 18, 2024 33.24 33.24 32.19 32.93 111,368 -0.13(-0.39%)
Jan 17, 2024 33.03 33.71 32.81 33.06 78,639 -0.57(-1.68%)
Jan 16, 2024 35.16 35.22 33.61 33.62 102,301 -1.72(-4.86%)
Jan 12, 2024 35.52 35.83 34.90 35.34 108,483 +0.83(+2.42%)
Jan 11, 2024 34.79 34.91 34.31 34.51 147,020 +0.09(+0.26%)
Jan 10, 2024 35.22 35.22 34.13 34.42 172,228 -0.65(-1.84%)
Jan 09, 2024 36.38 36.38 34.96 35.06 159,244 -1.25(-3.44%)
Jan 08, 2024 35.83 36.33 34.88 36.31 169,240 -0.81(-2.19%)
Jan 05, 2024 37.77 37.77 36.83 37.13 61,318 -0.03(-0.08%)
Jan 04, 2024 38.91 39.24 37.06 37.16 61,129 -1.30(-3.38%)
Jan 03, 2024 37.33 38.71 36.98 38.46 132,107 +1.12(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.