Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.29	109.69	108.33	109.05	714,051	-0.06(-0.05%)
Jan 30, 2017	109.85	109.85	108.60	109.11	561,131	-0.70(-0.63%)
Jan 27, 2017	109.96	110.07	108.81	109.80	884,184	+0.23(+0.21%)
Jan 26, 2017	110.06	110.95	109.38	109.57	547,315	-0.73(-0.67%)
Jan 25, 2017	110.75	111.27	110.00	110.31	1,355,394	-0.22(-0.20%)
Jan 24, 2017	109.92	110.53	109.22	110.53	727,029	+0.64(+0.58%)
Jan 23, 2017	109.51	109.99	109.27	109.89	638,325	+0.09(+0.08%)
Jan 20, 2017	111.39	111.66	108.50	109.80	1,622,559	-1.95(-1.75%)
Jan 19, 2017	111.70	112.39	111.38	111.75	871,564	-0.07(-0.07%)
Jan 18, 2017	111.64	111.93	109.89	111.82	1,059,086	-0.37(-0.33%)
Jan 17, 2017	111.59	113.18	111.19	112.19	585,337	+0.33(+0.29%)
Jan 13, 2017		111.87	111.87	111.87	0	-0.51(-0.45%)
Jan 12, 2017	111.82	112.47	110.81	112.38	546,956	+0.32(+0.28%)
Jan 11, 2017	111.72	112.14	110.75	112.06	602,349	+0.45(+0.40%)
Jan 10, 2017	111.33	111.97	110.65	111.62	637,609	+0.19(+0.17%)
Jan 09, 2017	112.51	113.08	111.39	111.43	816,870	-1.08(-0.96%)
Jan 06, 2017	111.56	112.54	111.02	112.51	619,971	+0.95(+0.85%)
Jan 05, 2017	111.15	112.00	110.74	111.56	594,742	+0.59(+0.54%)
Jan 04, 2017	110.35	111.02	109.84	110.97	962,351	+0.54(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.