Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.82	177.32	172.36	172.72	747,311	-3.93(-2.22%)
Jan 28, 2021	175.78	180.28	174.45	176.65	821,323	+2.37(+1.36%)
Jan 27, 2021	173.67	177.23	171.99	174.28	850,745	-1.74(-0.99%)
Jan 26, 2021	175.89	177.41	173.84	176.02	454,545	+1.70(+0.97%)
Jan 25, 2021	173.23	175.52	171.57	174.32	471,347	+0.01(+0.01%)
Jan 22, 2021	173.79	175.59	172.92	174.31	469,633	+0.24(+0.14%)
Jan 21, 2021	172.75	175.77	172.75	174.07	468,450	+0.34(+0.20%)
Jan 20, 2021	172.03	174.86	171.66	173.73	422,846	+2.07(+1.20%)
Jan 19, 2021	172.80	173.21	170.96	171.66	436,702	-0.96(-0.55%)
Jan 15, 2021	173.28	174.43	171.43	172.62	473,324	-0.61(-0.35%)
Jan 14, 2021	177.81	177.90	172.18	173.23	651,594	-4.41(-2.48%)
Jan 13, 2021	179.99	180.75	177.45	177.64	282,581	-1.72(-0.96%)
Jan 12, 2021	179.17	180.84	177.69	179.35	485,014	-0.76(-0.42%)
Jan 11, 2021	179.86	182.65	178.77	180.12	378,589	-1.34(-0.74%)
Jan 08, 2021	176.56	182.16	176.04	181.45	895,994	+4.65(+2.63%)
Jan 07, 2021	178.60	179.44	175.96	176.80	760,859	-0.65(-0.37%)
Jan 06, 2021	183.26	184.14	177.38	177.45	1,164,050	-7.72(-4.17%)
Jan 05, 2021	183.75	185.65	182.31	185.18	660,976	+1.87(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.