Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.428	4.470	4.344	4.351	69,083	-0.07(-1.58%)
Jan 28, 2021	4.463	4.463	4.395	4.421	50,779	+0.03(+0.64%)
Jan 27, 2021	4.428	4.491	4.316	4.393	69,335	-0.13(-2.79%)
Jan 26, 2021	4.554	4.568	4.519	4.519	35,877	-0.04(-0.92%)
Jan 25, 2021	4.582	4.592	4.512	4.561	36,888	-0.02(-0.46%)
Jan 22, 2021	4.575	4.582	4.505	4.582	21,981	+0.01(+0.31%)
Jan 21, 2021	4.533	4.568	4.519	4.568	40,323	+0.03(+0.62%)
Jan 20, 2021	4.505	4.540	4.484	4.540	29,757	+0.04(+0.93%)
Jan 19, 2021	4.428	4.498	4.428	4.498	48,057	+0.08(+1.74%)
Jan 15, 2021	4.456	4.484	4.379	4.421	35,683	-0.05(-1.10%)
Jan 14, 2021	4.491	4.512	4.456	4.470	26,017	+0.01(+0.31%)
Jan 13, 2021	4.512	4.512	4.435	4.456	43,030	-0.01(-0.31%)
Jan 12, 2021	4.421	4.477	4.421	4.470	56,187	+0.06(+1.27%)
Jan 11, 2021	4.414	4.442	4.383	4.414	32,172	-0.03(-0.63%)
Jan 08, 2021	4.449	4.470	4.386	4.442	58,378	+0.08(+1.77%)
Jan 07, 2021	4.302	4.379	4.302	4.365	47,593	+0.04(+0.97%)
Jan 06, 2021	4.274	4.358	4.267	4.323	49,167	+0.04(+0.98%)
Jan 05, 2021	4.260	4.343	4.260	4.281	52,152	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.