Indicators

Hecla Mining Company (NY: HL )

6.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.678	4.885		4.885	7,443,494	+0.23(+4.86%)
Jan 28, 2022	4.540	4.644	4.511	4.658	6,584,747	+0.04(+0.85%)
Jan 27, 2022	4.757	4.836	4.619	4.619	7,947,680	-0.25(-5.06%)
Jan 26, 2022	5.042	5.180	4.796	4.865	9,515,204	-0.26(-5.00%)
Jan 25, 2022	5.013	5.170	4.959	5.121	8,506,288	+0.03(+0.58%)
Jan 24, 2022	5.151	5.170	4.836	5.092	9,044,258	-0.16(-3.00%)
Jan 21, 2022	5.535	5.564	5.230	5.249	7,751,170	-0.24(-4.31%)
Jan 20, 2022	5.722	5.820	5.486	5.486	11,313,769	-0.21(-3.63%)
Jan 19, 2022	5.220	5.781	5.190	5.692	15,696,585	+0.60(+11.80%)
Jan 18, 2022	5.072	5.249	5.013	5.092	10,440,348	+0.09(+1.77%)
Jan 14, 2022				5.003	0	-0.14(-2.68%)
Jan 13, 2022	5.141	5.289	5.102	5.141	6,858,654	+0.01(+0.19%)
Jan 12, 2022	5.062	5.151	5.013	5.131	5,176,407	+0.10(+1.96%)
Jan 11, 2022	4.875	5.033	4.747	5.033	5,804,814	+0.19(+3.86%)
Jan 10, 2022	4.767	4.845	4.668	4.845	6,705,308	+0.05(+1.03%)
Jan 07, 2022	4.786	4.875	4.672	4.796	6,813,167	+0.00(+0.00%)
Jan 06, 2022	4.875	4.974	4.777	4.796	6,417,063	-0.21(-4.13%)
Jan 05, 2022	5.131	5.299	4.983	5.003	6,740,482	-0.08(-1.55%)
Jan 04, 2022	5.141	5.200	5.067	5.082	5,722,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.