Indicators

VF Corp (NY: VFC )

13.81 +0.17 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.345	8.508	8.317	8.449	3,136,008	+0.10(+1.26%)
Jan 28, 2005	8.425	8.425	8.298	8.344	3,159,284	-0.06(-0.72%)
Jan 27, 2005	8.345	8.457	8.330	8.404	3,152,364	+0.07(+0.90%)
Jan 26, 2005	8.366	8.366	8.306	8.330	2,048,942	-0.05(-0.59%)
Jan 25, 2005	8.372	8.430	8.358	8.379	1,974,710	+0.00(+0.06%)
Jan 24, 2005	8.388	8.450	8.345	8.374	2,594,363	-0.01(-0.17%)
Jan 21, 2005	8.536	8.536	8.372	8.388	2,554,101	-0.17(-1.97%)
Jan 20, 2005	8.644	8.652	8.539	8.557	2,628,962	-0.09(-1.01%)
Jan 19, 2005	8.649	8.709	8.625	8.644	2,094,866	-0.04(-0.42%)
Jan 18, 2005	8.520	8.681	8.481	8.681	3,230,371	+0.17(+1.98%)
Jan 14, 2005	8.455	8.528	8.455	8.512	2,993,205	+0.08(+0.96%)
Jan 13, 2005	8.547	8.547	8.423	8.431	2,925,892	-0.15(-1.72%)
Jan 12, 2005	8.536	8.605	8.488	8.579	2,898,212	+0.03(+0.33%)
Jan 11, 2005	8.570	8.597	8.506	8.550	2,822,093	-0.04(-0.43%)
Jan 10, 2005	8.425	8.611	8.412	8.587	3,427,276	+0.10(+1.18%)
Jan 07, 2005	8.488	8.512	8.399	8.487	3,573,225	+0.01(+0.11%)
Jan 06, 2005	8.449	8.498	8.414	8.477	4,234,398	+0.01(+0.13%)
Jan 05, 2005	8.617	8.617	8.466	8.466	2,678,660	-0.12(-1.35%)
Jan 04, 2005	8.695	8.725	8.562	8.582	2,429,541	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.