Indicators

Vector Group Ltd (NY: VGR )

10.51 -0.30 (-2.74%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.700	6.828	6.700	6.796	3,411,407	+0.13(+1.92%)
Jan 28, 2016	6.618	6.691	6.580	6.668	944,844	+0.09(+1.37%)
Jan 27, 2016	6.583	6.659	6.522	6.577	1,555,741	-0.01(-0.13%)
Jan 26, 2016	6.586	6.679	6.563	6.586	1,941,899	-0.01(-0.18%)
Jan 25, 2016	6.703	6.711	6.592	6.598	1,566,866	-0.10(-1.44%)
Jan 22, 2016	6.624	6.738	6.569	6.694	2,756,271	+0.15(+2.32%)
Jan 21, 2016	6.574	6.609	6.499	6.542	2,479,770	+0.00(+0.04%)
Jan 20, 2016	6.557	6.598	6.359	6.539	2,718,716	-0.09(-1.41%)
Jan 19, 2016	6.656	6.749	6.578	6.633	2,094,234	-0.01(-0.09%)
Jan 15, 2016	6.691	6.638	6.638	6.638	2,635,396	-0.18(-2.69%)
Jan 14, 2016	6.755	6.841	6.633	6.822	2,407,331	+0.10(+1.56%)
Jan 13, 2016	6.740	6.872	6.673	6.717	3,294,046	-0.02(-0.35%)
Jan 12, 2016	6.752	6.764	6.627	6.740	3,561,669	+0.02(+0.26%)
Jan 11, 2016	6.589	6.740	6.589	6.723	2,544,509	+0.13(+2.03%)
Jan 08, 2016	6.703	6.711	6.531	6.589	3,940,195	-0.10(-1.57%)
Jan 07, 2016	6.659	6.753	6.638	6.694	3,224,520	-0.02(-0.26%)
Jan 06, 2016	6.711	6.805	6.676	6.711	2,670,013	-0.05(-0.69%)
Jan 05, 2016	6.729	6.805	6.711	6.758	1,902,972	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.