Indicators

Vector Group Ltd (NY: VGR )

10.56 -0.25 (-2.31%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.648	6.662	6.474	6.564	2,127,664	-0.11(-1.59%)
Jan 28, 2021	6.709	6.743	6.609	6.670	1,131,119	+0.02(+0.25%)
Jan 27, 2021	6.670	6.743	6.603	6.653	1,714,664	-0.09(-1.33%)
Jan 26, 2021	6.866	6.883	6.704	6.743	794,272	-0.11(-1.55%)
Jan 25, 2021	6.732	6.972	6.665	6.849	1,012,550	+0.05(+0.74%)
Jan 22, 2021	6.748	6.804	6.620	6.799	847,596	+0.02(+0.25%)
Jan 21, 2021	7.006	7.006	6.771	6.782	1,075,965	-0.18(-2.57%)
Jan 20, 2021	6.989	7.056	6.866	6.961	1,166,302	+0.26(+3.84%)
Jan 19, 2021	6.855	6.866	6.676	6.704	1,100,975	-0.13(-1.96%)
Jan 15, 2021	6.782	6.869	6.687	6.838	898,390	-0.03(-0.41%)
Jan 14, 2021	6.967	7.039	6.838	6.866	1,417,806	-0.06(-0.89%)
Jan 13, 2021	7.162	7.213	6.905	6.927	903,667	-0.23(-3.20%)
Jan 12, 2021	7.134	7.257	7.090	7.157	670,352	+0.05(+0.71%)
Jan 11, 2021	7.095	7.274	7.050	7.106	787,763	-0.10(-1.32%)
Jan 08, 2021	7.252	7.269	7.045	7.201	878,180	-0.05(-0.69%)
Jan 07, 2021	7.475	7.520	7.140	7.252	1,527,355	-0.22(-2.99%)
Jan 06, 2021	6.838	7.514	6.810	7.475	2,998,476	+0.78(+11.60%)
Jan 05, 2021	6.486	6.732	6.486	6.698	1,132,838	+0.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.