Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.771 +0.051 (+1.37%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.622 3.672 3.573 3.632 24,354 -0.04(-1.08%)
Jan 30, 2024 3.593 3.708 3.593 3.672 69,470 +0.04(+1.09%)
Jan 29, 2024 3.503 3.662 3.503 3.632 58,415 +0.06(+1.67%)
Jan 26, 2024 3.563 3.622 3.553 3.573 34,237 +0.01(+0.28%)
Jan 25, 2024 3.543 3.597 3.478 3.563 30,279 +0.05(+1.41%)
Jan 24, 2024 3.424 3.553 3.404 3.513 73,173 +0.11(+3.21%)
Jan 23, 2024 3.513 3.513 3.384 3.404 37,897 -0.03(-0.87%)
Jan 22, 2024 3.483 3.483 3.377 3.434 74,877 +0.03(+0.87%)
Jan 19, 2024 3.265 3.424 3.235 3.404 36,276 +0.14(+4.26%)
Jan 18, 2024 3.414 3.463 3.235 3.265 34,214 -0.14(-4.08%)
Jan 17, 2024 3.563 3.573 3.384 3.404 43,696 -0.11(-3.11%)
Jan 16, 2024 3.464 3.593 3.384 3.513 160,061 +0.21(+6.31%)
Jan 12, 2024 3.176 3.354 3.166 3.305 60,420 +0.20(+6.39%)
Jan 11, 2024 3.077 3.154 3.037 3.106 23,412 +0.01(+0.32%)
Jan 10, 2024 3.196 3.214 3.047 3.096 52,265 -0.08(-2.50%)
Jan 09, 2024 3.345 3.345 3.146 3.176 53,355 -0.15(-4.48%)
Jan 08, 2024 3.295 3.354 3.225 3.325 81,269 +0.05(+1.67%)
Jan 05, 2024 3.176 3.298 3.077 3.270 76,115 +0.11(+3.62%)
Jan 04, 2024 3.096 3.176 3.077 3.156 50,650 +0.10(+3.25%)
Jan 03, 2024 2.967 3.136 2.828 3.057 105,611 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.