Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.1917 -0.0077 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1700 0.1753 0.1678 0.1725 123,138 -0.00(-0.46%)
Jan 30, 2024 0.1750 0.1840 0.1700 0.1733 268,137 +0.00(+0.70%)
Jan 29, 2024 0.1461 0.1800 0.1461 0.1721 393,721 +0.02(+9.62%)
Jan 26, 2024 0.1506 0.1620 0.1471 0.1570 540,621 +0.01(+3.29%)
Jan 25, 2024 0.1500 0.1536 0.1460 0.1520 542,429 +0.00(+2.70%)
Jan 24, 2024 0.1575 0.1673 0.1424 0.1480 615,817 -0.01(-5.67%)
Jan 23, 2024 0.1670 0.1670 0.1525 0.1569 293,038 -0.00(-1.94%)
Jan 22, 2024 0.1511 0.1670 0.1483 0.1600 462,959 +0.01(+7.89%)
Jan 19, 2024 0.1410 0.1560 0.1410 0.1483 629,435 +0.01(+4.44%)
Jan 18, 2024 0.1480 0.1523 0.1402 0.1420 759,579 -0.01(-5.59%)
Jan 17, 2024 0.1517 0.1650 0.1415 0.1504 1,777,976 -0.02(-12.10%)
Jan 16, 2024 0.2010 0.2010 0.1707 0.1711 793,048 -0.02(-8.50%)
Jan 12, 2024 0.2080 0.2080 0.1870 0.1870 482,630 -0.01(-4.30%)
Jan 11, 2024 0.1975 0.2000 0.1900 0.1954 552,144 -0.00(-1.56%)
Jan 10, 2024 0.1969 0.2000 0.1900 0.1985 332,670 -0.00(-0.75%)
Jan 09, 2024 0.2013 0.2053 0.1927 0.2000 373,190 +0.00(+0.65%)
Jan 08, 2024 0.2132 0.2363 0.1938 0.1987 479,040 -0.02(-7.45%)
Jan 05, 2024 0.2360 0.2360 0.2137 0.2147 229,199 -0.01(-5.38%)
Jan 04, 2024 0.2200 0.2363 0.2200 0.2269 319,876 -0.00(-0.04%)
Jan 03, 2024 0.2246 0.2300 0.2100 0.2270 192,548 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.