Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		21.36	21.36	21.36	0	+0.00(+0.00%)
Jan 30, 2019	21.36	21.36	21.36	21.36	12,296	+0.04(+0.16%)
Jan 29, 2019	21.33	21.33	21.33	21.33	2,000	+0.54(+2.60%)
Jan 28, 2019	20.56	20.79	20.56	20.79	1,077	+0.49(+2.43%)
Jan 25, 2019	20.29	20.29	20.29	20.29	100	+0.34(+1.72%)
Jan 24, 2019	19.88	19.96	19.88	19.95	3,100	-1.34(-6.31%)
Jan 18, 2019		21.29	21.29	21.29	0	+0.10(+0.49%)
Jan 17, 2019	21.19	21.19	21.19	21.19	650	-0.44(-2.03%)
Jan 16, 2019	21.63	21.63	21.63	21.63	114	+0.18(+0.85%)
Jan 15, 2019		21.31	21.31	21.45	2,600	+0.14(+0.65%)
Jan 14, 2019	21.30	21.31	21.30	21.31	268	-0.00(-0.01%)
Jan 11, 2019	21.34	21.34	21.31	21.31	600	+0.40(+1.92%)
Jan 10, 2019	20.67	20.91	20.65	20.91	5,130	+0.31(+1.49%)
Jan 09, 2019	20.65	20.65	20.60	20.60	9,050	-0.25(-1.19%)
Jan 08, 2019	20.85	20.85	20.85	20.85	250	-0.00(-0.01%)
Jan 07, 2019	20.64	20.85	20.63	20.85	18,755	+1.24(+6.31%)
Jan 04, 2019		19.62	19.62	19.62	76	+0.00(+0.00%)
Jan 03, 2019	19.42	19.62	19.42	19.62	310	+0.70(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.