Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.70 -0.19 (-0.38%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.00	40.00	39.00	39.59	3,900	+1.43(+3.75%)
Jan 30, 2023	39.75	39.75	38.16	38.16	609	-0.59(-1.52%)
Jan 27, 2023	40.00	41.00	38.16	38.75	10,593	+0.75(+1.97%)
Jan 26, 2023	38.50	39.40	38.00	38.00	3,106	-0.25(-0.65%)
Jan 25, 2023	38.90	38.90	36.00	38.25	2,000	-1.25(-3.16%)
Jan 24, 2023	38.16	39.50	37.16	39.50	1,410	+0.50(+1.28%)
Jan 23, 2023	39.00	39.00	39.00	39.00	101	-0.20(-0.51%)
Jan 20, 2023	40.25	40.25	39.20	39.20	4,200	+0.04(+0.10%)
Jan 19, 2023	40.00	41.00	39.16	39.16	2,304	+0.91(+2.38%)
Jan 18, 2023	37.75	38.25	37.75	38.25	2,159	+0.45(+1.19%)
Jan 17, 2023	36.80	38.00	36.80	37.80	3,459	+1.05(+2.86%)
Jan 13, 2023	36.80	36.80	36.65	36.75	1,471	-0.05(-0.14%)
Jan 12, 2023	36.70	36.80	36.70	36.80	2,172	+0.10(+0.27%)
Jan 11, 2023	36.75	36.75	36.00	36.70	564	+0.05(+0.14%)
Jan 10, 2023	36.75	36.75	36.65	36.65	800	+0.15(+0.41%)
Jan 09, 2023	36.65	36.75	36.50	36.50	876	+0.00(+0.00%)
Jan 06, 2023	35.98	36.50	35.98	36.50	3,083	+0.52(+1.45%)
Jan 05, 2023	35.60	35.98	35.60	35.98	2,070	+0.48(+1.35%)
Jan 04, 2023	35.60	35.60	35.28	35.50	6,704	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.