Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 36,500 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 259,400 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0450 0.0500 453,231 -0.00(-9.09%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0550 257,767 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 06, 2020 0.0600 0.0600 0.0550 0.0550 312,000 -0.00(-8.33%)
Jan 03, 2020 0.0650 0.0650 0.0600 0.0600 511,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.