Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1350	0.1550	0.1350	0.1400	107,261	+0.01(+7.69%)
Jan 28, 2022	0.1450	0.1450	0.1300	0.1300	212,602	-0.01(-10.34%)
Jan 27, 2022	0.1600	0.1600	0.1400	0.1450	279,461	-0.02(-9.38%)
Jan 26, 2022	0.1750	0.1750	0.1600	0.1600	163,030	-0.01(-8.57%)
Jan 25, 2022	0.1500	0.1750	0.1500	0.1750	46,796	+0.03(+25.00%)
Jan 24, 2022	0.1600	0.1600	0.1300	0.1400	321,333	-0.01(-6.67%)
Jan 21, 2022	0.1700	0.1700	0.1500	0.1500	211,673	-0.02(-11.76%)
Jan 20, 2022	0.1850	0.1850	0.1700	0.1700	198,987	-0.00(-2.86%)
Jan 19, 2022	0.1700	0.1850	0.1600	0.1750	315,099	+0.02(+16.67%)
Jan 18, 2022	0.1550	0.1600	0.1500	0.1500	172,136	+0.00(+0.00%)
Jan 17, 2022	0.1700	0.1700	0.1450	0.1500	224,266	-0.01(-6.25%)
Jan 14, 2022	0.1600	0.1650	0.1600	0.1600	45,647	+0.00(+0.00%)
Jan 13, 2022	0.1700	0.1700	0.1500	0.1600	152,733	-0.01(-8.57%)
Jan 12, 2022	0.1450	0.1800	0.1450	0.1750	311,923	+0.01(+9.37%)
Jan 11, 2022	0.1350	0.1600	0.1350	0.1600	339,646	+0.02(+18.52%)
Jan 10, 2022	0.1250	0.1350	0.1250	0.1350	184,427	+0.00(+0.00%)
Jan 07, 2022	0.1450	0.1450	0.1300	0.1350	11,563	+0.01(+3.85%)
Jan 06, 2022	0.1300	0.1400	0.1300	0.1300	323,787	+0.00(+0.00%)
Jan 05, 2022	0.1450	0.1500	0.1300	0.1300	342,747	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.