Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 43,850 +0.01(+8.33%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0600 26,100 -0.01(-7.69%)
Jan 10, 2024 0.0700 0.0700 0.0600 0.0650 285,624 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jan 05, 2024 0.0600 0 +0.00(+9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 137,000 +0.01(+22.22%)
Jan 03, 2024 0.0550 0.0550 0.0450 0.0450 66,003 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.