Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 52,300 -0.01(-12.50%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 43,777 +0.01(+23.08%)
Jan 12, 2018 0.0750 0.0750 0.0650 0.0650 8,000 -0.03(-31.58%)
Jan 11, 2018 0.0800 0.1000 0.0750 0.0950 92,000 +0.01(+18.75%)
Jan 10, 2018 0.0700 0.0800 0.0700 0.0800 132,000 +0.03(+45.45%)
Jan 09, 2018 0.0700 0.0700 0.0550 0.0550 51,000 -0.01(-15.38%)
Jan 08, 2018 0.0550 0.0650 0.0550 0.0650 170,002 +0.01(+30.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.