Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.460 1.490 1.410 1.430 341,185 -0.02(-1.38%)
Jan 30, 2020 1.420 1.490 1.390 1.450 378,824 +0.02(+1.40%)
Jan 29, 2020 1.330 1.450 1.330 1.430 1,317,460 +0.09(+6.72%)
Jan 28, 2020 1.370 1.380 1.320 1.340 311,880 -0.04(-2.90%)
Jan 27, 2020 1.320 1.450 1.300 1.380 678,108 +0.05(+3.76%)
Jan 24, 2020 1.340 1.370 1.310 1.330 228,192 -0.04(-2.92%)
Jan 23, 2020 1.190 1.380 1.180 1.370 1,638,748 +0.18(+15.13%)
Jan 22, 2020 1.190 1.190 1.170 1.190 219,900 +0.00(+0.00%)
Jan 21, 2020 1.220 1.230 1.190 1.190 114,114 -0.02(-1.65%)
Jan 20, 2020 1.220 1.240 1.170 1.210 319,109 +0.03(+2.54%)
Jan 17, 2020 1.180 1.180 1.120 1.180 1,678,683 +0.07(+6.31%)
Jan 16, 2020 1.130 1.140 1.090 1.110 192,972 -0.01(-0.89%)
Jan 15, 2020 1.150 1.170 1.100 1.120 276,264 +0.00(+0.00%)
Jan 14, 2020 1.070 1.135 1.050 1.120 1,938,324 +0.06(+5.66%)
Jan 13, 2020 1.040 1.110 1.030 1.060 189,058 +0.02(+1.92%)
Jan 10, 2020 1.040 1.050 1.030 1.040 89,863 +0.01(+0.97%)
Jan 09, 2020 1.030 1.050 1.030 1.030 104,600 +0.01(+0.98%)
Jan 08, 2020 1.020 1.030 1.020 1.020 47,477 +0.00(+0.00%)
Jan 07, 2020 1.020 1.030 1.020 1.020 72,890 +0.01(+0.99%)
Jan 06, 2020 1.040 1.050 1.010 1.010 167,959 -0.04(-3.81%)
Jan 03, 2020 1.070 1.070 1.030 1.050 88,383 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.