Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2900 0.3100 0.2650 0.3000 64,472 +0.02(+5.26%)
Jan 30, 2024 0.3450 0.3450 0.2800 0.2850 72,715 -0.05(-13.64%)
Jan 29, 2024 0.3450 0.3500 0.3300 0.3300 27,804 -0.02(-5.71%)
Jan 26, 2024 0.3250 0.3500 0.3250 0.3500 19,500 +0.02(+7.69%)
Jan 25, 2024 0.3400 0.3400 0.3250 0.3250 6,619 -0.01(-1.52%)
Jan 24, 2024 0.3000 0.3300 0.2800 0.3300 40,059 +0.03(+10.00%)
Jan 23, 2024 0.3350 0.3350 0.3000 0.3000 32,330 -0.03(-9.09%)
Jan 22, 2024 0.3300 0.3300 0.3100 0.3300 26,100 +0.00(+0.00%)
Jan 19, 2024 0.3650 0.3650 0.3100 0.3300 115,810 -0.03(-8.33%)
Jan 18, 2024 0.3850 0.3850 0.3500 0.3600 60,703 -0.01(-2.70%)
Jan 17, 2024 0.3250 0.3700 0.3150 0.3700 161,287 +0.05(+15.62%)
Jan 16, 2024 0.2400 0.3400 0.2400 0.3200 209,807 +0.09(+36.17%)
Jan 15, 2024 0.2350 0.2350 0.2350 0.2350 9,020 +0.00(+2.17%)
Jan 12, 2024 0.2300 0.2450 0.2300 0.2300 209,000 +0.01(+2.22%)
Jan 11, 2024 0.2250 0.2250 0.2250 0.2250 7,200 +0.01(+2.27%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2200 103,000 -0.01(-4.35%)
Jan 09, 2024 0.2450 0.2450 0.2300 0.2300 26,654 -0.00(-2.13%)
Jan 08, 2024 0.2050 0.2450 0.2000 0.2350 133,765 +0.03(+17.50%)
Jan 05, 2024 0.2150 0.2200 0.2000 0.2000 170,650 -0.00(-2.44%)
Jan 04, 2024 0.1850 0.2050 0.1850 0.2050 24,500 +0.02(+10.81%)
Jan 03, 2024 0.1800 0.1850 0.1800 0.1850 145,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.