Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

575.00 -2.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.291 4.417 4.291 4.417 11,838,868 +0.11(+2.57%)
Jan 30, 2003 4.310 4.352 4.294 4.306 10,994,585 -0.01(-0.34%)
Jan 29, 2003 4.229 4.321 4.196 4.321 13,378,180 +0.09(+2.19%)
Jan 28, 2003 4.177 4.238 4.156 4.229 11,030,904 +0.08(+1.96%)
Jan 27, 2003 4.254 4.254 4.139 4.147 11,080,158 -0.11(-2.69%)
Jan 24, 2003 4.261 4.324 4.246 4.262 16,303,070 +0.00(+0.02%)
Jan 23, 2003 4.196 4.276 4.196 4.261 18,858,308 +0.10(+2.47%)
Jan 22, 2003 4.186 4.263 4.146 4.158 15,020,974 -0.02(-0.49%)
Jan 21, 2003 4.238 4.280 4.177 4.179 8,867,708 -0.06(-1.40%)
Jan 17, 2003 4.133 4.264 4.120 4.238 10,579,160 +0.10(+2.53%)
Jan 16, 2003 4.125 4.143 4.070 4.134 10,524,931 +0.01(+0.32%)
Jan 15, 2003 4.158 4.173 4.090 4.120 11,450,806 -0.01(-0.30%)
Jan 14, 2003 4.153 4.153 4.108 4.133 8,822,434 -0.02(-0.48%)
Jan 13, 2003 4.161 4.213 4.128 4.153 9,825,922 -0.04(-0.96%)
Jan 10, 2003 4.221 4.230 4.168 4.193 8,414,472 -0.05(-1.24%)
Jan 09, 2003 4.246 4.289 4.196 4.246 8,769,698 +0.00(+0.00%)
Jan 08, 2003 4.221 4.271 4.207 4.246 7,067,698 +0.04(+0.86%)
Jan 07, 2003 4.242 4.242 4.158 4.210 10,627,419 -0.03(-0.73%)
Jan 06, 2003 4.342 4.358 4.231 4.241 11,668,718 -0.11(-2.52%)
Jan 03, 2003 4.321 4.377 4.307 4.351 10,346,820 +0.04(+1.02%)
Jan 02, 2003 4.196 4.307 4.161 4.307 12,527,429 +0.11(+2.65%)
Dec 31, 2002 4.201 4.216 4.151 4.196 5,717,443 -0.01(-0.12%)
Dec 30, 2002 4.138 4.214 4.095 4.201 8,008,002 +0.07(+1.64%)
Dec 27, 2002 4.208 4.208 4.133 4.133 4,200,022 -0.05(-1.13%)
Dec 26, 2002 4.250 4.250 4.171 4.180 4,857,239 -0.05(-1.28%)
Dec 24, 2002 4.220 4.254 4.206 4.235 3,693,551 +0.03(+0.66%)
Dec 23, 2002 4.090 4.212 4.080 4.207 9,159,252 +0.13(+3.24%)
Dec 20, 2002 4.100 4.140 4.027 4.075 14,352,314 -0.05(-1.11%)
Dec 19, 2002 4.146 4.211 4.058 4.120 11,536,876 -0.00(-0.01%)
Dec 18, 2002 4.141 4.168 4.084 4.121 6,630,383 -0.02(-0.43%)
Dec 17, 2002 4.131 4.168 4.125 4.139 6,477,148 -0.02(-0.41%)
Dec 16, 2002 4.116 4.156 4.091 4.156 15,918,491 +0.04(+0.95%)
Dec 13, 2002 4.226 4.231 4.083 4.116 10,369,706 -0.09(-2.20%)
Dec 12, 2002 4.186 4.213 4.166 4.209 8,623,926 +0.03(+0.83%)
Dec 11, 2002 4.156 4.206 4.146 4.174 7,179,142 +0.06(+1.53%)
Dec 10, 2002 4.067 4.157 4.067 4.111 11,047,322 +0.04(+1.10%)
Dec 09, 2002 4.189 4.246 4.060 4.067 13,783,157 -0.12(-2.90%)
Dec 06, 2002 4.186 4.257 4.161 4.188 12,221,955 +0.00(+0.06%)
Dec 05, 2002 4.175 4.201 4.045 4.186 19,496,620 +0.01(+0.26%)
Dec 04, 2002 3.965 4.196 3.941 4.175 26,640,936 +0.21(+5.26%)
Dec 03, 2002 3.852 3.978 3.833 3.966 20,044,384 +0.11(+2.97%)
Dec 02, 2002 4.113 4.131 3.839 3.852 25,129,982 -0.24(-5.89%)
Nov 29, 2002 4.040 4.110 4.040 4.093 7,102,027 +0.05(+1.32%)
Nov 27, 2002 4.070 4.077 4.009 4.040 18,161,290 +0.06(+1.63%)
Nov 26, 2002 3.894 4.009 3.894 3.975 38,580,800 +0.13(+3.47%)
Nov 25, 2002 4.167 4.167 3.771 3.842 70,653,104 -0.41(-9.65%)
Nov 22, 2002 4.300 4.372 4.234 4.252 20,463,292 -0.01(-0.32%)
Nov 21, 2002 4.518 4.522 4.177 4.266 47,240,544 -0.24(-5.41%)
Nov 20, 2002 4.477 4.544 4.437 4.510 23,260,818 -0.09(-1.91%)
Nov 19, 2002 4.672 4.676 4.551 4.598 9,945,326 -0.07(-1.58%)
Nov 18, 2002 4.676 4.717 4.648 4.672 7,480,636 +0.00(+0.08%)
Nov 15, 2002 4.553 4.696 4.543 4.668 9,710,499 +0.11(+2.43%)
Nov 14, 2002 4.573 4.615 4.544 4.558 10,824,435 +0.03(+0.57%)
Nov 13, 2002 4.476 4.573 4.475 4.532 10,936,873 +0.04(+0.97%)
Nov 12, 2002 4.422 4.522 4.389 4.488 13,576,688 +0.07(+1.51%)
Nov 11, 2002 4.437 4.460 4.296 4.421 21,621,506 +0.06(+1.34%)
Nov 08, 2002 4.776 4.776 4.347 4.363 47,599,752 -0.41(-8.63%)
Nov 07, 2002 4.756 4.829 4.732 4.775 9,765,225 +0.03(+0.54%)
Nov 06, 2002 4.623 4.784 4.603 4.750 14,147,835 +0.17(+3.63%)
Nov 05, 2002 4.691 4.736 4.542 4.583 11,442,349 -0.11(-2.36%)
Nov 04, 2002 4.738 4.773 4.670 4.694 10,748,315 +0.04(+0.78%)
Nov 01, 2002 4.570 4.697 4.502 4.658 17,378,200 +0.09(+1.91%)
Oct 31, 2002 4.824 4.849 4.472 4.570 27,198,152 -0.22(-4.59%)
Oct 30, 2002 4.793 4.852 4.747 4.790 6,718,940 +0.03(+0.69%)
Oct 29, 2002 4.786 4.799 4.675 4.758 9,810,499 -0.05(-1.00%)
Oct 28, 2002 4.879 4.879 4.729 4.806 14,492,613 -0.07(-1.49%)
Oct 25, 2002 4.939 5.012 4.749 4.879 18,610,048 -0.06(-1.21%)
Oct 24, 2002 5.044 5.025 4.926 4.939 11,291,104 -0.11(-2.08%)
Oct 23, 2002 4.974 5.047 4.924 5.044 8,794,076 +0.07(+1.45%)
Oct 22, 2002 4.991 5.075 4.949 4.972 11,362,746 -0.02(-0.38%)
Oct 21, 2002 5.020 5.075 4.963 4.991 10,995,082 -0.02(-0.41%)
Oct 18, 2002 4.906 5.050 4.898 5.011 13,868,232 +0.10(+2.08%)
Oct 17, 2002 5.021 5.049 4.864 4.909 19,352,340 -0.01(-0.29%)
Oct 16, 2002 4.848 4.942 4.838 4.923 15,720,480 +0.08(+1.57%)
Oct 15, 2002 4.849 4.873 4.803 4.848 14,022,959 +0.09(+1.82%)
Oct 14, 2002 4.690 4.771 4.684 4.761 15,161,771 +0.06(+1.35%)
Oct 11, 2002 4.661 4.735 4.661 4.698 12,195,586 +0.07(+1.42%)
Oct 10, 2002 4.572 4.703 4.572 4.632 16,026,950 +0.06(+1.32%)
Oct 09, 2002 4.580 4.661 4.558 4.572 12,073,198 -0.04(-0.80%)
Oct 08, 2002 4.555 4.623 4.504 4.608 11,372,199 +0.07(+1.62%)
Oct 07, 2002 4.510 4.622 4.497 4.535 13,534,897 +0.02(+0.42%)
Oct 04, 2002 4.589 4.601 4.490 4.516 10,811,997 -0.09(-1.87%)
Oct 03, 2002 4.553 4.626 4.537 4.602 12,384,642 +0.10(+2.32%)
Oct 02, 2002 4.420 4.522 4.419 4.497 11,661,255 +0.05(+1.16%)
Oct 01, 2002 4.399 4.430 4.382 4.446 14,997,591 +0.06(+1.43%)
Sep 30, 2002 4.382 4.412 4.342 4.383 646,769 -0.01(-0.21%)
Sep 27, 2002 4.397 4.481 4.391 4.392 11,369,214 -0.01(-0.16%)
Sep 26, 2002 4.422 4.427 4.334 4.399 16,611,032 +0.01(+0.23%)
Sep 25, 2002 4.414 4.432 4.362 4.389 11,834,390 +0.05(+1.12%)
Sep 24, 2002 4.432 4.452 4.322 4.340 11,898,072 -0.17(-3.81%)
Sep 23, 2002 4.524 4.570 4.460 4.512 9,724,429 -0.01(-0.26%)
Sep 20, 2002 4.487 4.531 4.487 4.523 11,891,605 +0.02(+0.47%)
Sep 19, 2002 4.573 4.580 4.497 4.502 11,953,794 -0.11(-2.40%)
Sep 18, 2002 4.560 4.617 4.543 4.613 9,378,656 +0.02(+0.34%)
Sep 17, 2002 4.667 4.694 4.584 4.597 8,153,774 -0.05(-1.07%)
Sep 16, 2002 4.613 4.647 4.577 4.647 7,919,444 +0.03(+0.74%)
Sep 13, 2002 4.505 4.619 4.455 4.613 9,195,571 +0.11(+2.39%)
Sep 12, 2002 4.448 4.546 4.417 4.505 6,988,096 +0.04(+0.99%)
Sep 11, 2002 4.473 4.499 4.447 4.461 3,683,103 -0.00(-0.02%)
Sep 10, 2002 4.446 4.504 4.425 4.462 5,652,268 +0.02(+0.41%)
Sep 09, 2002 4.354 4.459 4.332 4.444 6,128,888 +0.09(+2.08%)
Sep 06, 2002 4.357 4.395 4.324 4.354 10,599,061 +0.02(+0.45%)
Sep 05, 2002 4.324 4.352 4.286 4.334 9,304,029 -0.03(-0.63%)
Sep 04, 2002 4.260 4.362 4.222 4.362 10,505,528 +0.11(+2.70%)
Sep 03, 2002 4.420 4.421 4.234 4.247 8,172,679 -0.19(-4.33%)
Aug 30, 2002 4.402 4.523 4.394 4.440 6,175,654 +0.05(+1.19%)
Aug 29, 2002 4.330 4.414 4.311 4.387 6,728,891 +0.04(+0.88%)
Aug 28, 2002 4.417 4.462 4.332 4.349 6,193,067 -0.09(-1.93%)
Aug 27, 2002 4.530 4.537 4.417 4.435 8,414,969 -0.11(-2.35%)
Aug 26, 2002 4.578 4.578 4.510 4.541 5,741,323 +0.01(+0.14%)
Aug 23, 2002 4.609 4.649 4.515 4.535 1,542,296 -0.09(-1.89%)
Aug 22, 2002 4.522 4.661 4.509 4.622 12,666,733 +0.14(+3.04%)
Aug 21, 2002 4.530 4.553 4.448 4.486 5,658,238 +0.00(+0.08%)
Aug 20, 2002 4.477 4.573 4.462 4.482 7,307,501 +0.03(+0.67%)
Aug 16, 2002 4.422 4.509 4.397 4.453 8,065,714 +0.02(+0.53%)
Aug 15, 2002 4.583 4.592 4.419 4.429 12,683,151 -0.09(-2.07%)
Aug 14, 2002 4.362 4.522 4.353 4.522 9,088,107 +0.16(+3.67%)
Aug 13, 2002 4.452 4.509 4.354 4.362 8,735,867 -0.12(-2.73%)
Aug 12, 2002 4.389 4.500 4.377 4.485 9,160,745 +0.19(+4.42%)
Aug 07, 2002 4.321 4.334 4.168 4.295 13,021,461 +0.06(+1.39%)
Aug 06, 2002 4.183 4.285 4.171 4.236 12,659,768 +0.11(+2.63%)
Aug 05, 2002 4.246 4.269 4.123 4.128 13,680,171 -0.15(-3.47%)
Aug 02, 2002 4.327 4.327 4.218 4.276 10,964,734 -0.06(-1.32%)
Aug 01, 2002 4.389 4.397 4.245 4.333 14,368,234 -0.07(-1.63%)
Jul 31, 2002 4.301 4.442 4.226 4.405 17,309,544 +0.12(+2.71%)
Jul 30, 2002 4.347 4.483 4.216 4.289 21,789,168 -0.09(-2.08%)
Jul 29, 2002 4.374 4.432 4.279 4.380 14,255,796 +0.07(+1.67%)
Jul 26, 2002 4.347 4.378 4.237 4.308 14,785,650 -0.08(-1.73%)
Jul 25, 2002 4.397 4.573 4.236 4.384 18,135,418 -0.08(-1.70%)
Jul 24, 2002 4.141 4.460 1.195 4.460 19,668,760 +0.25(+5.94%)
Jul 23, 2002 4.158 4.271 4.094 4.209 19,588,660 +0.07(+1.61%)
Jul 22, 2002 4.432 4.462 4.095 4.143 25,878,742 -0.29(-6.53%)
Jul 19, 2002 4.548 4.584 4.422 4.432 21,865,786 -0.22(-4.65%)
Jul 17, 2002 4.572 4.648 4.535 4.648 15,217,990 +0.02(+0.41%)
Jul 12, 2002 4.668 4.698 4.578 4.629 17,149,344 +0.12(+2.76%)
Jul 11, 2002 4.422 4.514 4.313 4.505 21,070,260 +0.07(+1.59%)
Jul 10, 2002 4.595 4.624 4.416 4.435 14,710,027 -0.18(-3.99%)
Jul 09, 2002 4.708 4.735 4.613 4.619 12,167,725 -0.07(-1.54%)
Jul 08, 2002 4.617 4.729 4.654 4.691 9,939,853 +0.07(+1.61%)
Jul 05, 2002 4.613 4.617 4.551 4.617 5,548,785 +0.08(+1.86%)
Jul 04, 2002 4.536 4.641 4.377 4.533 13,639,375 +0.00(+0.00%)
Jul 03, 2002 4.536 4.641 4.377 4.533 13,626,937 -0.00(-0.06%)
Jul 02, 2002 4.623 4.661 4.465 4.535 19,118,010 -0.11(-2.27%)
Jul 01, 2002 4.663 4.673 4.563 4.641 13,256,288 +0.04(+0.87%)
Jun 28, 2002 4.598 4.679 4.513 4.600 18,513,032 -0.02(-0.44%)
Jun 27, 2002 4.573 4.623 4.490 4.620 12,034,889 +0.05(+1.04%)
Jun 26, 2002 4.422 4.583 4.402 4.573 15,017,492 +0.06(+1.39%)
Jun 25, 2002 4.536 4.569 4.422 4.510 15,747,346 -0.19(-4.11%)
Jun 21, 2002 4.786 4.834 4.676 4.703 69,055,088 -0.13(-2.64%)
Jun 20, 2002 4.860 4.879 4.809 4.831 11,443,841 -0.06(-1.19%)
Jun 19, 2002 4.847 4.904 4.824 4.889 9,289,601 +0.10(+2.00%)
Jun 18, 2002 4.705 4.852 4.704 4.793 9,947,813 +0.07(+1.48%)
Jun 17, 2002 4.698 4.773 4.698 4.723 14,093,606 +0.11(+2.46%)
Jun 14, 2002 4.809 4.839 4.580 4.610 21,030,956 -0.27(-5.46%)
Jun 12, 2002 4.882 4.919 4.849 4.876 10,531,398 -0.01(-0.11%)
Jun 11, 2002 4.869 4.913 4.857 4.882 16,658,794 +0.11(+2.22%)
Jun 10, 2002 4.743 4.797 4.723 4.776 8,934,375 +0.03(+0.69%)
Jun 07, 2002 4.623 4.754 4.613 4.743 21,079,214 +0.15(+3.16%)
Jun 06, 2002 4.619 4.647 4.558 4.598 12,347,328 -0.01(-0.29%)
Jun 05, 2002 4.527 4.628 4.519 4.611 8,863,231 +0.05(+1.07%)
May 31, 2002 4.538 4.588 4.501 4.563 7,346,804 +0.10(+2.16%)
May 28, 2002 4.432 4.482 4.417 4.466 5,416,944 +0.02(+0.49%)
May 27, 2002 4.402 4.480 4.397 4.445 7,421,432 +0.00(+0.00%)
May 24, 2002 4.402 4.480 4.397 4.445 7,421,432 +0.02(+0.51%)
May 23, 2002 4.389 4.424 4.365 4.422 71,791,424 +0.08(+1.89%)
May 22, 2002 4.344 4.387 4.321 4.340 5,557,243 -0.04(-0.95%)
May 21, 2002 4.367 4.407 4.335 4.382 9,211,491 +0.02(+0.35%)
May 20, 2002 4.372 4.381 4.296 4.367 9,414,975 -0.08(-1.86%)
May 17, 2002 4.448 4.516 4.407 4.450 7,596,557 -0.02(-0.51%)
May 16, 2002 4.485 4.506 4.437 4.472 7,736,856 +0.03(+0.69%)
May 15, 2002 4.382 4.500 4.382 4.442 9,637,861 +0.05(+1.13%)
May 14, 2002 4.415 4.415 4.316 4.392 10,988,117 -0.02(-0.53%)
May 13, 2002 4.422 4.437 4.347 4.415 7,849,295 -0.02(-0.37%)
May 10, 2002 4.450 4.520 4.428 4.432 7,274,167 -0.02(-0.34%)
May 09, 2002 4.518 4.590 4.447 4.447 10,445,826 -0.07(-1.57%)
May 08, 2002 4.450 4.533 4.339 4.518 12,251,308 +0.07(+1.54%)
May 07, 2002 4.510 4.560 4.392 4.450 11,102,546 -0.06(-1.34%)
May 06, 2002 4.474 4.588 4.473 4.510 6,978,643 +0.01(+0.22%)
May 03, 2002 4.522 4.568 4.475 4.500 8,636,861 -0.02(-0.42%)
May 02, 2002 4.503 4.538 4.465 4.519 696,521 +0.02(+0.36%)
May 01, 2002 4.467 4.610 4.467 4.503 15,410,528 +0.09(+2.05%)
Apr 30, 2002 4.343 4.459 4.340 4.412 11,514,488 +0.09(+2.10%)
Apr 29, 2002 4.323 4.346 4.272 4.321 11,698,071 -0.00(-0.05%)
Apr 26, 2002 4.372 4.417 4.301 4.323 13,155,790 -0.05(-1.10%)
Apr 25, 2002 4.357 4.506 4.349 4.372 16,913,024 +0.05(+1.17%)
Apr 24, 2002 4.279 4.391 4.279 4.321 9,264,725 +0.04(+0.99%)
Apr 23, 2002 4.321 4.338 4.269 4.279 13,816,988 -0.04(-0.98%)
Apr 22, 2002 4.310 4.409 4.296 4.321 17,091,134 +0.01(+0.24%)
Apr 19, 2002 4.256 4.322 4.202 4.310 16,091,627 +0.08(+1.80%)
Apr 18, 2002 4.040 4.261 4.030 4.234 31,269,816 +0.24(+5.89%)
Apr 17, 2002 3.917 4.029 3.892 3.998 18,807,562 +0.14(+3.54%)
Apr 16, 2002 3.882 3.882 3.819 3.862 8,438,850 +0.02(+0.46%)
Apr 15, 2002 3.869 3.869 3.806 3.844 9,345,323 -0.02(-0.39%)
Apr 12, 2002 3.938 3.938 3.834 3.859 10,304,034 -0.08(-1.98%)
Apr 11, 2002 3.919 3.953 3.900 3.937 9,233,382 +0.02(+0.51%)
Apr 10, 2002 3.894 3.919 3.882 3.917 6,553,268 +0.03(+0.84%)
Apr 09, 2002 3.902 3.902 3.871 3.884 6,512,969 +0.01(+0.29%)
Apr 08, 2002 3.862 3.917 3.858 3.873 6,198,540 -0.02(-0.46%)
Apr 05, 2002 3.869 3.909 3.864 3.891 6,924,912 +0.03(+0.78%)
Apr 04, 2002 3.852 3.881 3.835 3.861 5,063,210 +0.01(+0.25%)
Apr 03, 2002 3.871 3.884 3.816 3.852 6,774,662 -0.02(-0.48%)
Apr 02, 2002 3.849 3.899 3.834 3.870 796,024 +0.06(+1.49%)
Apr 01, 2002 3.819 3.827 3.775 3.813 3,516,436 -0.03(-0.69%)
Mar 29, 2002 3.829 3.859 3.799 3.840 8,780,643 +0.00(+0.00%)
Mar 28, 2002 3.829 3.859 3.799 3.840 1,442,793 +0.05(+1.35%)
Mar 27, 2002 3.729 3.811 3.719 3.789 8,462,233 +0.05(+1.37%)
Mar 26, 2002 3.736 3.756 3.731 3.738 8,511,487 +0.00(+0.04%)
Mar 25, 2002 3.722 3.753 3.722 3.736 5,155,748 -0.02(-0.44%)
Mar 22, 2002 3.782 3.793 3.745 3.753 5,730,378 -0.03(-0.88%)
Mar 21, 2002 3.760 3.798 3.760 3.786 5,729,881 +0.00(+0.05%)
Mar 20, 2002 3.799 3.804 3.771 3.784 4,396,043 -0.00(-0.01%)
Mar 19, 2002 3.777 3.788 3.734 3.784 6,908,494 +0.02(+0.51%)
Mar 18, 2002 3.746 3.783 3.711 3.765 7,366,207 +0.02(+0.51%)
Mar 15, 2002 3.749 3.763 3.733 3.746 10,291,596 +0.01(+0.20%)
Mar 14, 2002 3.696 3.739 3.678 3.739 7,981,634 +0.04(+1.02%)
Mar 13, 2002 3.686 3.732 3.675 3.701 7,392,576 +0.02(+0.42%)
Mar 12, 2002 3.658 3.703 3.639 3.685 9,245,820 +0.01(+0.36%)
Mar 11, 2002 3.591 3.679 3.583 3.672 9,792,091 +0.08(+2.25%)
Mar 08, 2002 3.588 3.603 3.572 3.591 9,029,401 +0.04(+1.23%)
Mar 07, 2002 3.518 3.553 3.483 3.548 11,154,287 +0.03(+0.81%)
Mar 06, 2002 3.477 3.543 3.477 3.519 1,641,799 +0.06(+1.86%)
Mar 05, 2002 3.419 3.491 3.418 3.455 14,239,378 +0.03(+0.91%)
Mar 04, 2002 3.558 3.568 3.409 3.424 23,384,202 -0.16(-4.38%)
Mar 01, 2002 3.648 3.660 3.572 3.580 11,149,312 -0.06(-1.71%)
Feb 28, 2002 3.686 3.700 3.608 3.643 10,751,300 -0.02(-0.63%)
Feb 27, 2002 3.663 3.706 3.608 3.666 9,778,161 -0.04(-1.02%)
Feb 26, 2002 3.738 3.749 3.693 3.703 497,515 -0.03(-0.90%)
Feb 25, 2002 3.766 3.774 3.732 3.737 7,486,109 -0.02(-0.48%)
Feb 22, 2002 3.779 3.779 3.746 3.755 7,794,568 -0.01(-0.25%)
Feb 21, 2002 3.708 3.770 3.701 3.765 9,180,148 +0.05(+1.41%)
Feb 20, 2002 3.684 3.739 3.638 3.712 8,286,113 +0.00(+0.09%)
Feb 19, 2002 3.719 3.738 3.701 3.709 3,366,186 -0.03(-0.67%)
Feb 18, 2002 3.744 3.744 3.697 3.734 497,515 +0.00(+0.00%)
Feb 15, 2002 3.744 3.744 3.697 3.734 6,971,181 -0.01(-0.30%)
Feb 14, 2002 3.794 3.806 3.726 3.745 8,508,502 -0.03(-0.89%)
Feb 13, 2002 3.797 3.797 3.744 3.779 5,659,731 -0.02(-0.48%)
Feb 12, 2002 3.759 3.806 3.754 3.797 8,600,045 +0.06(+1.56%)
Feb 11, 2002 3.739 3.761 3.697 3.739 6,215,953 -0.00(-0.04%)
Feb 08, 2002 3.774 3.778 3.709 3.740 5,576,148 -0.03(-0.89%)
Feb 07, 2002 3.749 3.780 3.736 3.774 6,339,834 +0.03(+0.67%)
Feb 06, 2002 3.767 3.795 3.721 3.749 5,665,701 -0.02(-0.53%)
Feb 05, 2002 3.713 3.801 3.713 3.769 11,851,803 +0.06(+1.49%)
Feb 04, 2002 3.744 3.768 3.701 3.713 4,399,028 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.