Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.030 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.961 8.971 8.942 8.971 68,765 +0.01(+0.11%)
Jan 30, 2024 8.971 8.971 8.923 8.961 85,891 +0.00(+0.00%)
Jan 29, 2024 8.914 8.961 8.909 8.961 73,983 +0.07(+0.75%)
Jan 26, 2024 8.885 8.941 8.885 8.895 71,672 -0.04(-0.43%)
Jan 25, 2024 8.923 8.942 8.885 8.933 80,404 +0.06(+0.64%)
Jan 24, 2024 8.866 8.923 8.866 8.876 76,754 +0.01(+0.11%)
Jan 23, 2024 8.895 8.895 8.842 8.866 100,365 -0.02(-0.21%)
Jan 22, 2024 8.847 8.895 8.847 8.885 130,976 +0.05(+0.54%)
Jan 19, 2024 8.885 8.885 8.837 8.837 55,174 -0.04(-0.43%)
Jan 18, 2024 8.885 8.927 8.866 8.876 57,311 -0.02(-0.21%)
Jan 17, 2024 8.952 8.961 8.876 8.895 52,793 -0.10(-1.16%)
Jan 16, 2024 9.047 9.056 8.980 8.999 52,268 -0.06(-0.63%)
Jan 12, 2024 9.085 9.094 9.052 9.056 40,979 -0.00(-0.05%)
Jan 11, 2024 9.033 9.061 9.014 9.061 60,105 +0.04(+0.42%)
Jan 10, 2024 8.995 9.033 8.977 9.023 47,331 +0.03(+0.32%)
Jan 09, 2024 8.995 8.995 8.929 8.995 90,386 +0.00(+0.00%)
Jan 08, 2024 8.957 9.014 8.957 8.995 60,742 +0.07(+0.74%)
Jan 05, 2024 8.919 8.948 8.900 8.929 29,834 +0.03(+0.32%)
Jan 04, 2024 8.919 8.919 8.863 8.900 42,611 +0.01(+0.11%)
Jan 03, 2024 8.919 8.919 8.844 8.891 49,186 -0.02(-0.21%)
Jan 02, 2024 8.929 8.976 8.872 8.910 161,129 -0.01(-0.11%)
Dec 29, 2023 8.976 8.976 8.872 8.919 92,438 -0.05(-0.53%)
Dec 28, 2023 8.957 8.976 8.932 8.967 38,302 +0.02(+0.21%)
Dec 27, 2023 8.957 8.976 8.938 8.948 63,036 +0.02(+0.21%)
Dec 26, 2023 8.910 8.948 8.891 8.929 88,143 +0.06(+0.64%)
Dec 22, 2023 8.863 8.918 8.863 8.872 46,486 +0.03(+0.32%)
Dec 21, 2023 8.863 8.872 8.844 8.844 66,337 +0.02(+0.21%)
Dec 20, 2023 8.891 8.905 8.825 8.825 46,943 -0.04(-0.43%)
Dec 19, 2023 8.844 8.929 8.834 8.863 62,462 +0.02(+0.21%)
Dec 18, 2023 8.834 8.900 8.832 8.844 45,249 +0.01(+0.11%)
Dec 15, 2023 8.891 8.919 8.834 8.834 47,898 -0.03(-0.32%)
Dec 14, 2023 8.796 8.891 8.796 8.863 77,598 +0.11(+1.30%)
Dec 13, 2023 8.626 8.778 8.626 8.749 59,275 +0.12(+1.42%)
Dec 12, 2023 8.655 8.672 8.617 8.626 55,507 -0.05(-0.54%)
Dec 11, 2023 8.702 8.711 8.617 8.674 55,917 -0.03(-0.38%)
Dec 08, 2023 8.688 8.707 8.613 8.707 150,923 -0.02(-0.22%)
Dec 07, 2023 8.725 8.751 8.641 8.725 86,910 +0.01(+0.11%)
Dec 06, 2023 8.772 8.772 8.688 8.716 55,505 -0.02(-0.25%)
Dec 05, 2023 8.725 8.754 8.688 8.738 38,146 +0.00(+0.04%)
Dec 04, 2023 8.716 8.754 8.688 8.735 85,931 -0.01(-0.11%)
Dec 01, 2023 8.669 8.744 8.637 8.744 75,809 +0.10(+1.19%)
Nov 30, 2023 8.622 8.660 8.594 8.641 82,259 -0.01(-0.11%)
Nov 29, 2023 8.641 8.693 8.594 8.650 44,654 +0.08(+0.88%)
Nov 28, 2023 8.575 8.622 8.575 8.575 40,410 -0.03(-0.33%)
Nov 27, 2023 8.604 8.641 8.585 8.604 26,396 -0.01(-0.11%)
Nov 24, 2023 8.575 8.641 8.575 8.613 24,990 +0.01(+0.09%)
Nov 22, 2023 8.594 8.622 8.575 8.605 67,464 +0.00(+0.02%)
Nov 21, 2023 8.613 8.613 8.575 8.604 36,387 +0.02(+0.22%)
Nov 20, 2023 8.557 8.613 8.547 8.585 25,212 +0.02(+0.22%)
Nov 17, 2023 8.528 8.585 8.528 8.566 51,744 +0.00(+0.00%)
Nov 16, 2023 8.500 8.566 8.463 8.566 97,181 +0.08(+0.88%)
Nov 15, 2023 8.650 8.650 8.452 8.491 130,669 -0.11(-1.31%)
Nov 14, 2023 8.557 8.632 8.557 8.604 77,603 +0.13(+1.55%)
Nov 13, 2023 8.472 8.538 8.463 8.472 42,802 -0.03(-0.39%)
Nov 10, 2023 8.524 8.524 8.458 8.505 59,957 +0.00(+0.00%)
Nov 09, 2023 8.617 8.635 8.477 8.505 61,591 -0.12(-1.40%)
Nov 08, 2023 8.580 8.626 8.542 8.626 42,135 +0.05(+0.54%)
Nov 07, 2023 8.505 8.598 8.505 8.580 41,857 +0.07(+0.77%)
Nov 06, 2023 8.552 8.561 8.468 8.514 42,763 -0.04(-0.44%)
Nov 03, 2023 8.468 8.572 8.468 8.552 61,953 +0.09(+1.10%)
Nov 02, 2023 8.272 8.458 8.272 8.458 42,177 +0.20(+2.37%)
Nov 01, 2023 8.132 8.263 8.103 8.263 82,672 +0.16(+1.95%)
Oct 31, 2023 8.039 8.104 8.039 8.104 45,286 +0.08(+1.05%)
Oct 30, 2023 8.002 8.039 7.983 8.021 44,862 +0.04(+0.47%)
Oct 27, 2023 7.955 8.002 7.955 7.983 51,013 +0.01(+0.12%)
Oct 26, 2023 7.974 7.983 7.937 7.974 42,035 +0.00(+0.00%)
Oct 25, 2023 8.021 8.021 7.927 7.974 49,642 -0.07(-0.93%)
Oct 24, 2023 8.067 8.067 8.010 8.049 58,754 +0.01(+0.12%)
Oct 23, 2023 8.058 8.086 8.002 8.039 60,764 -0.02(-0.23%)
Oct 20, 2023 8.151 8.170 8.049 8.058 87,361 -0.10(-1.26%)
Oct 19, 2023 8.198 8.207 8.124 8.160 24,666 -0.04(-0.45%)
Oct 18, 2023 8.216 8.236 8.156 8.198 37,875 -0.05(-0.57%)
Oct 17, 2023 8.263 8.272 8.207 8.244 42,818 -0.04(-0.45%)
Oct 16, 2023 8.337 8.359 8.244 8.281 39,415 -0.07(-0.89%)
Oct 13, 2023 8.440 8.440 8.319 8.356 55,685 +0.05(+0.56%)
Oct 12, 2023 8.365 8.384 8.272 8.309 32,101 -0.05(-0.61%)
Oct 11, 2023 8.398 8.416 8.333 8.361 43,277 +0.02(+0.22%)
Oct 10, 2023 8.324 8.379 8.305 8.342 52,951 +0.03(+0.33%)
Oct 09, 2023 8.296 8.351 8.259 8.314 43,319 +0.01(+0.11%)
Oct 06, 2023 8.277 8.342 8.203 8.305 62,306 -0.02(-0.22%)
Oct 05, 2023 8.351 8.361 8.291 8.324 14,180 -0.05(-0.55%)
Oct 04, 2023 8.342 8.370 8.307 8.370 15,393 +0.04(+0.44%)
Oct 03, 2023 8.333 8.370 8.287 8.333 52,267 -0.04(-0.44%)
Oct 02, 2023 8.472 8.536 8.333 8.370 93,216 -0.05(-0.55%)
Sep 29, 2023 8.444 8.509 8.416 8.416 88,846 +0.02(+0.22%)
Sep 28, 2023 8.379 8.398 8.353 8.398 52,849 +0.04(+0.44%)
Sep 27, 2023 8.444 8.467 8.361 8.361 40,999 -0.06(-0.77%)
Sep 26, 2023 8.555 8.555 8.388 8.425 47,449 -0.12(-1.41%)
Sep 25, 2023 8.583 8.554 8.518 8.546 47,225 -0.08(-0.96%)
Sep 22, 2023 8.592 8.675 8.573 8.629 30,223 +0.03(+0.32%)
Sep 21, 2023 8.647 8.656 8.564 8.601 65,669 -0.06(-0.64%)
Sep 20, 2023 8.731 8.740 8.647 8.657 33,571 -0.06(-0.64%)
Sep 19, 2023 8.703 8.740 8.684 8.712 23,610 +0.03(+0.32%)
Sep 18, 2023 8.721 8.731 8.684 8.684 27,015 -0.05(-0.53%)
Sep 15, 2023 8.721 8.777 8.673 8.731 38,976 -0.01(-0.11%)
Sep 14, 2023 8.786 8.786 8.657 8.740 57,293 -0.01(-0.11%)
Sep 13, 2023 8.786 8.832 8.721 8.749 39,525 -0.06(-0.73%)
Sep 12, 2023 8.786 8.814 8.742 8.814 52,627 +0.05(+0.53%)
Sep 11, 2023 8.768 8.795 8.731 8.768 29,946 +0.02(+0.26%)
Sep 08, 2023 8.809 8.822 8.726 8.744 45,569 -0.04(-0.42%)
Sep 07, 2023 8.809 8.818 8.745 8.781 26,955 -0.04(-0.42%)
Sep 06, 2023 8.800 8.827 8.758 8.818 47,947 +0.02(+0.21%)
Sep 05, 2023 8.763 8.809 8.726 8.800 44,580 +0.04(+0.42%)
Sep 01, 2023 8.763 8.809 8.726 8.763 52,564 +0.03(+0.32%)
Aug 31, 2023 8.855 8.937 8.726 8.735 89,929 -0.10(-1.14%)
Aug 30, 2023 8.864 8.901 8.800 8.836 62,358 +0.02(+0.21%)
Aug 29, 2023 8.800 8.855 8.770 8.818 46,378 +0.02(+0.21%)
Aug 28, 2023 8.781 8.809 8.735 8.800 34,504 +0.05(+0.52%)
Aug 25, 2023 8.754 8.780 8.708 8.754 31,434 +0.06(+0.63%)
Aug 24, 2023 8.708 8.772 8.698 8.698 58,601 -0.04(-0.42%)
Aug 23, 2023 8.643 8.735 8.643 8.735 29,178 +0.12(+1.39%)
Aug 22, 2023 8.634 8.653 8.616 8.616 32,114 -0.01(-0.11%)
Aug 21, 2023 8.607 8.636 8.579 8.625 29,168 +0.05(+0.54%)
Aug 18, 2023 8.625 8.680 8.579 8.579 79,118 -0.05(-0.53%)
Aug 17, 2023 8.698 8.726 8.588 8.625 30,658 -0.04(-0.42%)
Aug 16, 2023 8.689 8.735 8.662 8.662 35,717 -0.03(-0.32%)
Aug 15, 2023 8.827 8.827 8.662 8.689 47,994 -0.14(-1.56%)
Aug 14, 2023 8.882 8.882 8.790 8.827 51,126 -0.04(-0.41%)
Aug 11, 2023 8.790 8.873 8.790 8.864 45,135 +0.09(+0.99%)
Aug 10, 2023 8.831 8.886 8.758 8.777 52,053 -0.07(-0.82%)
Aug 09, 2023 8.831 8.850 8.786 8.850 66,616 +0.05(+0.52%)
Aug 08, 2023 8.804 8.831 8.731 8.804 129,008 +0.02(+0.21%)
Aug 07, 2023 8.685 8.786 8.658 8.786 93,313 +0.16(+1.80%)
Aug 04, 2023 8.585 8.658 8.585 8.631 34,729 +0.06(+0.75%)
Aug 03, 2023 8.631 8.631 8.521 8.567 73,740 -0.07(-0.84%)
Aug 02, 2023 8.704 8.704 8.623 8.640 55,769 -0.08(-0.94%)
Aug 01, 2023 8.831 8.859 8.677 8.722 88,116 -0.09(-1.04%)
Jul 31, 2023 8.758 8.886 8.758 8.813 79,945 +0.05(+0.52%)
Jul 28, 2023 8.731 8.786 8.704 8.767 105,666 +0.11(+1.26%)
Jul 27, 2023 8.786 8.786 8.644 8.658 68,578 -0.13(-1.45%)
Jul 26, 2023 8.722 8.786 8.694 8.786 112,974 +0.09(+1.05%)
Jul 25, 2023 8.722 8.722 8.685 8.694 78,547 -0.01(-0.10%)
Jul 24, 2023 8.658 8.736 8.658 8.704 54,964 +0.02(+0.21%)
Jul 21, 2023 8.658 8.685 8.606 8.685 82,592 +0.07(+0.85%)
Jul 20, 2023 8.612 8.631 8.594 8.612 43,367 -0.02(-0.21%)
Jul 19, 2023 8.603 8.649 8.579 8.631 58,834 +0.02(+0.21%)
Jul 18, 2023 8.567 8.621 8.558 8.612 110,598 +0.04(+0.43%)
Jul 17, 2023 8.475 8.576 8.412 8.576 82,914 +0.10(+1.18%)
Jul 14, 2023 8.558 8.558 8.475 8.475 69,126 -0.12(-1.38%)
Jul 13, 2023 8.594 8.667 8.548 8.594 70,323 +0.04(+0.48%)
Jul 12, 2023 8.544 8.594 8.544 8.553 52,814 +0.01(+0.11%)
Jul 11, 2023 8.535 8.544 8.490 8.544 66,639 +0.02(+0.21%)
Jul 10, 2023 8.444 8.526 8.435 8.526 66,411 +0.08(+0.97%)
Jul 07, 2023 8.417 8.444 8.345 8.444 92,117 +0.05(+0.54%)
Jul 06, 2023 8.435 8.435 8.327 8.399 99,496 -0.04(-0.43%)
Jul 05, 2023 8.336 8.444 8.323 8.435 97,711 +0.10(+1.20%)
Jul 03, 2023 8.435 8.460 8.277 8.336 83,960 -0.05(-0.65%)
Jun 30, 2023 8.336 8.453 8.254 8.390 287,505 +0.17(+2.09%)
Jun 29, 2023 8.254 8.254 8.201 8.218 58,951 -0.02(-0.22%)
Jun 28, 2023 8.182 8.236 8.118 8.236 69,375 +0.09(+1.11%)
Jun 27, 2023 8.136 8.154 8.118 8.145 60,576 +0.03(+0.33%)
Jun 26, 2023 8.154 8.154 8.100 8.118 57,397 -0.02(-0.22%)
Jun 23, 2023 8.145 8.154 8.109 8.136 75,773 -0.02(-0.22%)
Jun 22, 2023 8.218 8.218 8.136 8.154 78,713 -0.05(-0.55%)
Jun 21, 2023 8.200 8.200 8.159 8.200 42,200 +0.00(+0.00%)
Jun 20, 2023 8.172 8.200 8.163 8.200 69,529 +0.03(+0.33%)
Jun 16, 2023 8.236 8.236 8.172 8.172 73,060 -0.06(-0.77%)
Jun 15, 2023 8.218 8.236 8.186 8.236 59,713 +0.19(+2.37%)
May 08, 2023 8.108 8.108 8.045 8.045 28,655 -0.04(-0.55%)
May 05, 2023 8.045 8.128 8.045 8.090 50,975 +0.04(+0.55%)
May 04, 2023 8.090 8.090 8.018 8.045 24,894 -0.04(-0.55%)
May 03, 2023 8.054 8.126 8.054 8.090 64,069 +0.04(+0.55%)
May 02, 2023 8.134 8.170 8.045 8.045 73,341 -0.10(-1.21%)
May 01, 2023 8.188 8.206 8.103 8.143 76,826 +0.00(+0.00%)
Apr 28, 2023 8.099 8.179 8.099 8.143 60,150 +0.03(+0.33%)
Apr 27, 2023 8.117 8.117 8.045 8.117 78,722 +0.08(+1.00%)
Apr 26, 2023 8.036 8.063 8.018 8.036 82,372 +0.00(+0.00%)
Apr 25, 2023 8.099 8.130 8.036 8.036 40,922 -0.04(-0.55%)
Apr 24, 2023 8.099 8.099 8.063 8.081 46,722 +0.02(+0.22%)
Apr 21, 2023 8.054 8.099 8.054 8.063 69,979 -0.02(-0.22%)
Apr 20, 2023 8.170 8.170 8.045 8.081 65,932 -0.06(-0.77%)
Apr 19, 2023 8.126 8.179 8.117 8.143 56,668 -0.02(-0.22%)
Apr 18, 2023 8.179 8.214 8.161 8.161 55,092 -0.02(-0.22%)
Apr 17, 2023 8.206 8.241 8.126 8.179 67,979 -0.04(-0.54%)
Apr 14, 2023 8.251 8.322 8.206 8.224 48,437 -0.05(-0.65%)
Apr 13, 2023 8.215 8.277 8.179 8.277 48,987 +0.10(+1.28%)
Apr 12, 2023 8.173 8.208 8.137 8.173 48,256 +0.04(+0.55%)
Apr 11, 2023 8.084 8.155 8.062 8.129 75,981 +0.04(+0.55%)
Apr 10, 2023 8.066 8.084 8.034 8.084 54,356 +0.02(+0.22%)
Apr 06, 2023 8.066 8.075 8.013 8.066 73,622 +0.01(+0.11%)
Apr 05, 2023 8.129 8.129 8.013 8.058 53,926 -0.06(-0.76%)
Apr 04, 2023 8.129 8.182 8.049 8.120 125,240 -0.03(-0.33%)
Apr 03, 2023 8.155 8.182 8.111 8.146 89,030 +0.04(+0.44%)
Mar 31, 2023 8.066 8.146 8.066 8.111 185,877 +0.04(+0.44%)
Mar 30, 2023 8.049 8.111 8.049 8.075 78,821 +0.05(+0.69%)
Mar 29, 2023 7.969 8.049 7.960 8.020 54,074 +0.06(+0.76%)
Mar 28, 2023 7.951 7.973 7.907 7.960 58,144 -0.01(-0.11%)
Mar 27, 2023 7.951 7.991 7.942 7.969 43,173 +0.06(+0.78%)
Mar 24, 2023 8.004 8.004 7.907 7.907 48,670 -0.08(-1.00%)
Mar 23, 2023 8.004 8.102 7.951 7.987 46,972 -0.01(-0.11%)
Mar 22, 2023 8.049 8.119 7.996 7.996 60,491 -0.05(-0.66%)
Mar 21, 2023 8.004 8.075 8.004 8.049 47,779 +0.04(+0.55%)
Mar 20, 2023 8.022 8.049 7.969 8.004 48,748 +0.01(+0.11%)
Mar 17, 2023 8.049 8.075 7.969 7.996 50,565 -0.05(-0.66%)
Mar 16, 2023 7.969 8.049 7.969 8.049 60,266 +0.04(+0.44%)
Mar 15, 2023 8.129 8.137 8.004 8.013 88,687 -0.18(-2.16%)
Mar 14, 2023 8.111 8.199 8.090 8.191 37,972 +0.19(+2.33%)
Mar 13, 2023 8.191 8.208 8.004 8.004 90,731 -0.23(-2.80%)
Mar 10, 2023 8.394 8.474 8.191 8.235 68,637 -0.12(-1.40%)
Mar 09, 2023 8.519 8.572 8.317 8.352 70,432 -0.14(-1.66%)
Mar 08, 2023 8.537 8.544 8.493 8.493 33,403 -0.05(-0.62%)
Mar 07, 2023 8.695 8.723 8.537 8.546 101,036 -0.16(-1.82%)
Mar 06, 2023 8.722 8.757 8.669 8.704 43,507 +0.03(+0.30%)
Mar 03, 2023 8.695 8.731 8.669 8.678 63,370 +0.02(+0.20%)
Mar 02, 2023 8.642 8.722 8.572 8.660 57,936 +0.01(+0.10%)
Mar 01, 2023 8.739 8.748 8.607 8.651 86,927 -0.04(-0.41%)
Feb 28, 2023 8.642 8.686 8.581 8.686 57,271 +0.04(+0.51%)
Feb 27, 2023 8.546 8.642 8.546 8.642 58,306 +0.17(+1.97%)
Feb 24, 2023 8.475 8.563 8.475 8.475 40,296 -0.09(-1.03%)
Feb 23, 2023 8.510 8.572 8.510 8.563 49,707 +0.06(+0.72%)
Feb 22, 2023 8.572 8.581 8.449 8.502 74,370 -0.06(-0.72%)
Feb 21, 2023 8.695 8.695 8.537 8.563 56,839 -0.14(-1.62%)
Feb 17, 2023 8.704 8.730 8.651 8.704 45,107 +0.00(+0.00%)
Feb 16, 2023 8.774 8.810 8.704 8.704 24,828 -0.11(-1.30%)
Feb 15, 2023 8.783 8.889 8.718 8.818 55,304 +0.01(+0.10%)
Feb 14, 2023 8.862 8.923 8.810 8.810 58,063 -0.09(-0.99%)
Feb 13, 2023 8.880 8.950 8.854 8.898 65,428 +0.02(+0.20%)
Feb 10, 2023 8.854 8.959 8.836 8.880 44,348 -0.01(-0.11%)
Feb 09, 2023 8.925 8.986 8.855 8.890 53,533 +0.01(+0.10%)
Feb 08, 2023 8.872 8.942 8.872 8.881 45,881 -0.03(-0.39%)
Feb 07, 2023 8.890 8.933 8.820 8.916 62,918 +0.02(+0.20%)
Feb 06, 2023 8.898 8.916 8.868 8.898 49,040 -0.02(-0.20%)
Feb 03, 2023 8.968 9.056 8.916 8.916 65,188 -0.12(-1.35%)
Feb 02, 2023 9.047 9.082 9.030 9.038 104,497 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.