Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.470 3.490 3.300 3.440 14,847,672 +0.04(+1.18%)
Jan 30, 2018 3.500 3.555 3.370 3.400 14,741,739 -0.06(-1.73%)
Jan 29, 2018 3.600 3.610 3.435 3.460 18,371,924 -0.20(-5.46%)
Jan 26, 2018 3.610 3.740 3.590 3.660 13,447,956 +0.10(+2.81%)
Jan 25, 2018 3.720 3.760 3.520 3.560 26,258,318 -0.12(-3.26%)
Jan 24, 2018 3.650 3.800 3.650 3.680 30,335,696 +0.10(+2.79%)
Jan 23, 2018 3.410 3.600 3.380 3.580 23,538,126 +0.17(+4.99%)
Jan 22, 2018 3.370 3.430 3.340 3.410 9,050,106 +0.07(+2.10%)
Jan 19, 2018 3.350 3.380 3.340 3.340 6,480,985 +0.01(+0.30%)
Jan 18, 2018 3.390 3.440 3.320 3.330 9,067,563 -0.09(-2.63%)
Jan 17, 2018 3.470 3.550 3.390 3.420 14,268,554 -0.07(-2.01%)
Jan 16, 2018 3.490 3.500 3.395 3.490 12,021,973 +0.05(+1.45%)
Jan 12, 2018 3.440 3.440 3.440 0 +0.10(+2.99%)
Jan 11, 2018 3.190 3.360 3.190 3.340 20,126,580 +0.16(+5.03%)
Jan 10, 2018 3.180 15,630,465 +0.05(+1.60%)
Jan 09, 2018 3.110 3.150 3.080 3.130 8,907,576 -0.04(-1.26%)
Jan 08, 2018 3.230 3.250 3.140 3.170 9,479,747 -0.08(-2.46%)
Jan 05, 2018 3.240 3.265 3.200 3.250 5,906,905 -0.01(-0.31%)
Jan 04, 2018 3.210 3.260 3.170 3.260 23,967,124 +0.05(+1.56%)
Jan 03, 2018 3.290 3.300 3.120 3.210 16,444,213 -0.08(-2.43%)
Jan 02, 2018 3.170 3.310 3.150 3.290 23,984,908 +0.17(+5.45%)
Dec 29, 2017 3.120 3.120 3.120 0 +0.01(+0.32%)
Dec 28, 2017 3.130 3.150 3.080 3.110 7,962,950 +0.01(+0.32%)
Dec 27, 2017 3.090 3.120 3.050 3.100 9,089,243 -0.04(-1.27%)
Dec 26, 2017 3.010 3.155 3.010 3.140 9,280,219 +0.15(+5.02%)
Dec 22, 2017 2.840 3.025 2.835 2.990 12,837,772 +0.13(+4.55%)
Dec 21, 2017 2.810 2.900 2.800 2.860 7,219,862 +0.03(+1.06%)
Dec 20, 2017 2.790 2.850 2.760 2.830 9,005,312 +0.07(+2.54%)
Dec 19, 2017 2.690 2.770 2.670 2.760 11,626,656 +0.07(+2.60%)
Dec 18, 2017 2.650 2.690 2.640 2.690 12,630,685 +0.06(+2.28%)
Dec 15, 2017 2.650 2.680 2.600 2.630 15,765,630 +0.00(+0.00%)
Dec 14, 2017 2.620 2.650 2.560 2.630 7,874,403 +0.02(+0.77%)
Dec 13, 2017 2.460 2.640 2.460 2.610 15,094,828 +0.15(+6.10%)
Dec 12, 2017 2.470 2.485 2.450 2.460 6,359,638 -0.03(-1.20%)
Dec 11, 2017 2.470 2.530 2.450 2.490 6,958,025 +0.03(+1.22%)
Dec 08, 2017 2.420 2.490 2.410 2.460 4,654,053 +0.06(+2.50%)
Dec 07, 2017 2.420 2.450 2.400 2.400 9,467,148 -0.06(-2.44%)
Dec 06, 2017 2.480 2.500 2.455 2.460 6,660,760 -0.04(-1.60%)
Dec 05, 2017 2.550 2.555 2.490 2.500 8,151,042 -0.07(-2.72%)
Dec 04, 2017 2.570 2.580 2.551 2.570 10,227,288 -0.01(-0.39%)
Dec 01, 2017 2.550 2.650 2.550 2.580 10,642,266 +0.04(+1.57%)
Nov 30, 2017 2.650 2.680 2.540 2.540 20,792,522 -0.12(-4.51%)
Nov 29, 2017 2.700 2.735 2.650 2.660 7,179,444 -0.08(-2.92%)
Nov 28, 2017 2.700 2.770 2.660 2.740 8,128,581 +0.03(+1.11%)
Nov 27, 2017 2.710 2.720 2.670 2.710 6,029,356 +0.04(+1.50%)
Nov 24, 2017 2.670 2.705 2.660 2.670 4,007,464 -0.04(-1.48%)
Nov 22, 2017 2.670 2.740 2.650 2.710 6,180,247 +0.07(+2.65%)
Nov 21, 2017 2.660 2.680 2.620 2.640 5,415,877 -0.01(-0.38%)
Nov 20, 2017 2.720 2.720 2.635 2.650 6,475,029 -0.09(-3.28%)
Nov 17, 2017 2.690 2.750 2.670 2.740 11,632,815 +0.06(+2.24%)
Nov 16, 2017 2.660 2.700 2.650 2.680 4,556,930 +0.00(+0.00%)
Nov 15, 2017 2.630 2.680 2.600 2.680 9,369,144 +0.08(+3.08%)
Nov 14, 2017 2.670 2.670 2.570 2.600 9,242,729 -0.08(-2.99%)
Nov 13, 2017 2.710 2.720 2.670 2.680 6,394,480 +0.00(+0.00%)
Nov 10, 2017 2.690 2.730 2.670 2.680 8,194,301 -0.03(-1.11%)
Nov 09, 2017 2.680 2.730 2.671 2.710 6,386,902 +0.03(+1.12%)
Nov 08, 2017 2.690 2.725 2.660 2.680 5,316,754 +0.01(+0.37%)
Nov 07, 2017 2.650 2.690 2.625 2.670 4,976,728 +0.01(+0.38%)
Nov 06, 2017 2.580 2.700 2.560 2.660 10,660,610 +0.08(+3.10%)
Nov 03, 2017 2.590 2.620 2.540 2.580 6,283,405 -0.02(-0.77%)
Nov 02, 2017 2.590 2.650 2.570 2.600 6,304,280 +0.03(+1.17%)
Nov 01, 2017 2.630 2.650 2.570 2.570 8,058,238 -0.04(-1.53%)
Oct 31, 2017 2.610 2.629 2.570 2.610 6,023,072 -0.04(-1.51%)
Oct 30, 2017 2.540 2.660 2.530 2.650 9,156,598 +0.10(+3.92%)
Oct 27, 2017 2.510 2.560 2.440 2.550 9,635,468 +0.08(+3.24%)
Oct 26, 2017 2.510 2.530 2.450 2.470 8,849,861 -0.05(-1.98%)
Oct 25, 2017 2.560 2.570 2.500 2.520 9,127,180 -0.04(-1.56%)
Oct 24, 2017 2.630 2.650 2.560 2.560 7,816,791 -0.08(-3.03%)
Oct 23, 2017 2.680 2.690 2.630 2.640 10,233,352 -0.08(-2.94%)
Oct 20, 2017 2.700 2.740 2.695 2.720 5,622,470 -0.02(-0.73%)
Oct 19, 2017 2.700 2.740 2.680 2.740 7,781,363 +0.05(+1.86%)
Oct 18, 2017 2.670 2.730 2.660 2.690 10,213,313 -0.02(-0.74%)
Oct 17, 2017 2.610 2.710 2.600 2.710 8,581,743 +0.08(+3.04%)
Oct 16, 2017 2.650 2.710 2.630 2.630 10,405,495 -0.02(-0.75%)
Oct 13, 2017 2.660 2.680 2.630 2.650 3,505,885 +0.00(+0.00%)
Oct 12, 2017 2.650 2.650 2.610 2.650 3,781,225 +0.01(+0.38%)
Oct 11, 2017 2.640 2.650 2.550 2.640 6,736,764 +0.00(+0.00%)
Oct 10, 2017 2.700 2.710 2.620 2.640 4,779,146 -0.03(-1.12%)
Oct 09, 2017 2.670 2.690 2.650 2.670 4,063,531 +0.02(+0.75%)
Oct 06, 2017 2.600 2.670 2.560 2.650 6,216,822 +0.04(+1.53%)
Oct 05, 2017 2.660 2.670 2.590 2.610 7,583,021 -0.06(-2.25%)
Oct 04, 2017 2.680 2.680 2.640 2.670 6,192,820 +0.02(+0.75%)
Oct 03, 2017 2.640 2.680 2.630 2.650 4,005,856 +0.02(+0.76%)
Oct 02, 2017 2.620 2.670 2.610 2.630 5,034,751 -0.02(-0.75%)
Sep 29, 2017 2.730 2.730 2.640 2.650 6,196,106 -0.08(-2.93%)
Sep 28, 2017 2.680 2.730 2.650 2.730 7,407,233 +0.05(+1.87%)
Sep 27, 2017 2.720 2.739 2.680 2.680 7,344,315 -0.08(-2.90%)
Sep 26, 2017 2.800 2.820 2.745 2.760 4,521,988 -0.06(-2.13%)
Sep 25, 2017 2.720 2.830 2.700 2.820 6,520,408 +0.09(+3.30%)
Sep 22, 2017 2.720 2.770 2.691 2.730 5,627,181 +0.03(+1.11%)
Sep 21, 2017 2.650 2.720 2.630 2.700 10,571,965 +0.01(+0.37%)
Sep 20, 2017 2.790 2.835 2.640 2.690 17,415,102 -0.08(-2.89%)
Sep 19, 2017 2.750 2.800 2.740 2.770 4,215,433 +0.03(+1.09%)
Sep 18, 2017 2.820 2.840 2.730 2.740 9,012,287 -0.12(-4.20%)
Sep 15, 2017 2.860 2.870 2.810 2.860 10,072,759 +0.01(+0.35%)
Sep 14, 2017 2.810 2.860 2.770 2.850 6,049,974 +0.04(+1.42%)
Sep 13, 2017 2.900 2.920 2.800 2.810 7,727,684 -0.10(-3.44%)
Sep 12, 2017 2.850 2.920 2.830 2.910 6,844,989 +0.03(+1.04%)
Sep 11, 2017 2.990 3.000 2.860 2.880 13,043,760 -0.20(-6.49%)
Sep 08, 2017 3.150 3.150 3.010 3.080 12,526,814 -0.06(-1.91%)
Sep 07, 2017 3.110 3.170 3.070 3.140 10,488,223 +0.08(+2.61%)
Sep 06, 2017 3.130 3.160 3.035 3.060 14,888,171 -0.10(-3.16%)
Sep 05, 2017 3.000 3.160 3.000 3.160 20,300,048 +0.20(+6.76%)
Sep 01, 2017 2.990 3.010 2.910 2.960 7,957,094 +0.00(+0.00%)
Aug 31, 2017 2.810 2.970 2.800 2.960 9,979,197 +0.14(+4.96%)
Aug 30, 2017 2.870 2.870 2.800 2.820 6,735,433 -0.07(-2.42%)
Aug 29, 2017 2.990 3.010 2.830 2.890 13,272,673 -0.01(-0.34%)
Aug 28, 2017 2.790 2.910 2.770 2.900 13,882,533 +0.15(+5.45%)
Aug 25, 2017 2.760 2.780 2.690 2.750 8,062,602 +0.00(+0.00%)
Aug 24, 2017 2.730 2.770 2.710 2.750 5,497,225 +0.00(+0.00%)
Aug 23, 2017 2.710 2.750 2.670 2.750 5,449,953 +0.05(+1.85%)
Aug 22, 2017 2.730 2.760 2.690 2.700 7,938,487 -0.06(-2.17%)
Aug 21, 2017 2.700 2.760 2.700 2.760 9,598,565 +0.07(+2.60%)
Aug 18, 2017 2.800 2.820 2.680 2.690 11,120,275 -0.05(-1.82%)
Aug 17, 2017 2.760 2.780 2.720 2.740 11,558,899 +0.01(+0.37%)
Aug 16, 2017 2.550 2.740 2.550 2.730 10,125,381 +0.15(+5.81%)
Aug 15, 2017 2.540 2.600 2.510 2.580 6,294,911 -0.01(-0.39%)
Aug 14, 2017 2.660 2.660 2.590 2.590 5,429,794 -0.10(-3.72%)
Aug 11, 2017 2.670 2.710 2.630 2.690 10,794,921 +0.03(+1.13%)
Aug 10, 2017 2.600 2.670 2.580 2.660 12,315,589 +0.10(+3.91%)
Aug 09, 2017 2.560 2.580 2.520 2.560 7,253,871 +0.08(+3.23%)
Aug 08, 2017 2.490 2.540 2.455 2.480 6,731,645 +0.02(+0.81%)
Aug 07, 2017 2.440 2.540 2.430 2.460 6,103,243 +0.01(+0.41%)
Aug 04, 2017 2.530 2.540 2.440 2.450 9,574,759 -0.12(-4.67%)
Aug 03, 2017 2.570 2.630 2.540 2.570 8,541,759 -0.02(-0.77%)
Aug 02, 2017 2.550 2.630 2.540 2.590 7,824,803 -0.01(-0.38%)
Aug 01, 2017 2.600 2.640 2.570 2.600 8,240,142 +0.00(+0.00%)
Jul 31, 2017 2.600 2.640 2.580 2.600 7,165,356 +0.01(+0.39%)
Jul 28, 2017 2.520 2.600 2.460 2.590 13,073,230 +0.05(+1.97%)
Jul 27, 2017 2.640 2.650 2.500 2.540 13,535,999 -0.08(-3.05%)
Jul 26, 2017 2.480 2.640 2.420 2.620 16,736,747 +0.14(+5.65%)
Jul 25, 2017 2.490 2.530 2.470 2.480 11,514,821 -0.01(-0.40%)
Jul 24, 2017 2.640 2.640 2.480 2.490 9,277,245 -0.13(-4.96%)
Jul 21, 2017 2.560 2.630 2.545 2.620 14,957,133 +0.08(+3.15%)
Jul 20, 2017 2.490 2.560 2.480 2.540 15,510,982 +0.03(+1.20%)
Jul 19, 2017 2.530 2.540 2.460 2.510 7,350,459 +0.00(+0.00%)
Jul 18, 2017 2.470 2.530 2.455 2.510 9,904,185 +0.06(+2.45%)
Jul 17, 2017 2.440 2.470 2.410 2.450 7,931,266 +0.07(+2.94%)
Jul 14, 2017 2.410 2.450 2.370 2.380 10,899,542 +0.03(+1.28%)
Jul 13, 2017 2.400 2.400 2.330 2.350 5,360,966 -0.03(-1.26%)
Jul 12, 2017 2.380 2.420 2.360 2.380 8,455,722 +0.02(+0.85%)
Jul 11, 2017 2.320 2.370 2.280 2.360 6,574,357 +0.03(+1.29%)
Jul 10, 2017 2.220 2.340 2.210 2.330 10,097,222 +0.10(+4.48%)
Jul 07, 2017 2.290 2.290 2.210 2.230 11,924,887 -0.08(-3.46%)
Jul 06, 2017 2.320 2.350 2.280 2.310 8,858,428 -0.01(-0.43%)
Jul 05, 2017 2.360 2.390 2.270 2.320 24,469,460 -0.06(-2.52%)
Jul 03, 2017 2.380 2.430 2.350 2.380 6,810,536 -0.05(-2.06%)
Jun 30, 2017 2.480 2.490 2.410 2.430 12,256,397 -0.03(-1.22%)
Jun 29, 2017 2.550 2.560 2.450 2.460 13,892,972 -0.11(-4.28%)
Jun 28, 2017 2.600 2.620 2.560 2.570 8,371,646 +0.00(+0.00%)
Jun 27, 2017 2.650 2.670 2.560 2.570 12,053,453 -0.04(-1.53%)
Jun 26, 2017 2.560 2.650 2.550 2.610 8,945,136 -0.05(-1.88%)
Jun 23, 2017 2.550 2.670 2.540 2.660 15,712,123 +0.14(+5.56%)
Jun 22, 2017 2.460 2.520 2.450 2.520 11,885,678 +0.09(+3.70%)
Jun 21, 2017 2.360 2.430 2.350 2.430 12,167,894 +0.07(+2.97%)
Jun 20, 2017 2.380 2.385 2.330 2.360 12,985,438 -0.01(-0.42%)
Jun 19, 2017 2.390 2.480 2.330 2.370 15,870,531 -0.08(-3.27%)
Jun 16, 2017 2.460 2.490 2.390 2.450 76,714,000 -0.03(-1.21%)
Jun 15, 2017 2.490 2.500 2.440 2.480 15,329,777 -0.03(-1.20%)
Jun 14, 2017 2.590 2.610 2.480 2.510 27,353,656 -0.03(-1.18%)
Jun 13, 2017 2.570 2.590 2.490 2.540 14,728,031 +0.06(+2.42%)
Jun 12, 2017 2.620 2.630 2.430 2.480 28,507,428 -0.15(-5.70%)
Jun 09, 2017 2.600 2.675 2.600 2.630 10,518,723 -0.04(-1.50%)
Jun 08, 2017 2.700 2.720 2.640 2.670 9,311,441 -0.07(-2.55%)
Jun 07, 2017 2.730 2.780 2.690 2.740 10,637,974 -0.02(-0.72%)
Jun 06, 2017 2.660 2.760 2.630 2.760 16,462,233 +0.19(+7.39%)
Jun 05, 2017 2.570 2.590 2.530 2.570 6,825,651 +0.00(+0.00%)
Jun 02, 2017 2.570 2.590 2.520 2.570 9,422,832 +0.03(+1.18%)
Jun 01, 2017 2.590 2.620 2.540 2.540 8,643,443 -0.07(-2.68%)
May 31, 2017 2.660 2.680 2.540 2.610 16,368,785 -0.07(-2.61%)
May 30, 2017 2.730 2.750 2.670 2.680 8,103,949 -0.08(-2.90%)
May 26, 2017 2.820 2.830 2.760 2.760 8,116,884 -0.02(-0.72%)
May 25, 2017 2.760 2.840 2.750 2.780 9,915,413 -0.02(-0.71%)
May 24, 2017 2.720 2.810 2.650 2.800 18,958,460 +0.07(+2.56%)
May 23, 2017 2.850 2.850 2.710 2.730 10,397,267 -0.11(-3.87%)
May 22, 2017 2.840 2.870 2.810 2.840 7,252,987 +0.03(+1.07%)
May 19, 2017 2.750 2.810 2.730 2.810 10,808,688 +0.07(+2.55%)
May 18, 2017 2.770 2.800 2.680 2.740 11,664,300 -0.08(-2.84%)
May 17, 2017 2.840 2.870 2.770 2.820 15,089,696 +0.05(+1.81%)
May 16, 2017 2.730 2.780 2.730 2.770 7,684,642 +0.04(+1.47%)
May 15, 2017 2.780 2.790 2.680 2.730 11,157,669 +0.01(+0.37%)
May 12, 2017 2.740 2.790 2.695 2.720 22,888,992 +0.01(+0.37%)
May 11, 2017 2.590 2.710 2.590 2.710 14,441,658 +0.13(+5.04%)
May 10, 2017 2.520 2.580 2.500 2.580 10,064,928 +0.08(+3.20%)
May 09, 2017 2.460 2.510 2.460 2.500 13,385,751 +0.00(+0.00%)
May 08, 2017 2.540 2.540 2.440 2.500 9,725,791 +0.02(+0.81%)
May 05, 2017 2.480 2.520 2.442 2.480 9,212,895 +0.04(+1.64%)
May 04, 2017 2.580 2.600 2.400 2.440 20,500,036 -0.23(-8.61%)
May 03, 2017 2.660 2.770 2.620 2.670 19,030,576 +0.01(+0.38%)
May 02, 2017 2.610 2.690 2.600 2.660 10,602,318 +0.05(+1.92%)
May 01, 2017 2.680 2.709 2.570 2.610 11,612,507 -0.09(-3.33%)
Apr 28, 2017 2.660 2.750 2.620 2.700 13,005,173 +0.07(+2.66%)
Apr 27, 2017 2.730 2.740 2.620 2.630 16,034,022 -0.10(-3.66%)
Apr 26, 2017 2.720 2.755 2.630 2.730 28,107,716 -0.02(-0.73%)
Apr 25, 2017 2.920 2.940 2.730 2.750 24,547,414 -0.21(-7.09%)
Apr 24, 2017 2.920 3.020 2.910 2.960 10,477,520 -0.05(-1.66%)
Apr 21, 2017 2.990 3.070 2.975 3.010 12,692,867 +0.01(+0.33%)
Apr 20, 2017 2.950 3.005 2.915 3.000 8,187,358 +0.04(+1.35%)
Apr 19, 2017 3.110 3.120 2.910 2.960 19,705,330 -0.19(-6.03%)
Apr 18, 2017 3.150 3.170 3.070 3.150 10,220,376 +0.00(+0.00%)
Apr 17, 2017 3.140 3.190 3.080 3.150 8,531,695 +0.04(+1.29%)
Apr 13, 2017 3.090 3.180 3.050 3.110 19,382,880 +0.09(+2.98%)
Apr 12, 2017 2.950 3.040 2.930 3.020 10,536,694 +0.08(+2.72%)
Apr 11, 2017 2.910 2.990 2.870 2.940 9,443,731 +0.06(+2.08%)
Apr 10, 2017 2.830 2.880 2.790 2.880 5,552,532 +0.04(+1.41%)
Apr 07, 2017 2.900 2.950 2.810 2.840 9,295,062 +0.00(+0.00%)
Apr 06, 2017 2.840 2.850 2.810 2.840 3,552,984 -0.03(-1.05%)
Apr 05, 2017 2.800 2.870 2.745 2.870 10,921,828 +0.04(+1.41%)
Apr 04, 2017 2.810 2.830 2.760 2.830 5,170,942 +0.04(+1.43%)
Apr 03, 2017 2.760 2.800 2.730 2.790 6,153,075 +0.03(+1.09%)
Mar 31, 2017 2.770 2.830 2.750 2.760 5,650,745 -0.01(-0.36%)
Mar 30, 2017 2.780 2.830 2.760 2.770 4,384,505 -0.06(-2.12%)
Mar 29, 2017 2.780 2.860 2.750 2.830 8,405,381 +0.05(+1.80%)
Mar 28, 2017 2.880 2.910 2.750 2.780 9,754,510 -0.10(-3.47%)
Mar 27, 2017 2.860 2.920 2.835 2.880 9,140,563 +0.10(+3.60%)
Mar 24, 2017 2.770 2.820 2.750 2.780 7,932,058 -0.01(-0.36%)
Mar 23, 2017 2.860 2.880 2.720 2.790 10,502,684 -0.08(-2.79%)
Mar 22, 2017 2.880 2.890 2.800 2.870 8,701,520 +0.02(+0.70%)
Mar 21, 2017 2.780 2.880 2.750 2.850 11,040,068 +0.07(+2.52%)
Mar 20, 2017 2.790 2.810 2.710 2.780 5,779,342 +0.01(+0.36%)
Mar 17, 2017 2.840 2.870 2.720 2.770 19,669,620 -0.06(-2.12%)
Mar 16, 2017 2.860 2.870 2.800 2.830 14,749,511 +0.06(+2.17%)
Mar 15, 2017 2.550 2.790 2.531 2.770 33,702,292 +0.24(+9.49%)
Mar 14, 2017 2.610 2.660 2.520 2.530 12,135,486 -0.09(-3.44%)
Mar 13, 2017 2.670 2.675 2.570 2.620 10,974,054 +0.00(+0.00%)
Mar 10, 2017 2.520 2.650 2.490 2.620 13,405,154 +0.13(+5.22%)
Mar 09, 2017 2.500 2.550 2.470 2.490 11,297,860 +0.00(+0.00%)
Mar 08, 2017 2.490 2.540 2.480 2.490 8,427,054 -0.01(-0.40%)
Mar 07, 2017 2.500 2.560 2.470 2.500 8,752,551 -0.04(-1.57%)
Mar 06, 2017 2.640 2.640 2.460 2.540 15,470,942 -0.08(-3.05%)
Mar 03, 2017 2.590 2.640 2.515 2.620 15,549,543 +0.04(+1.55%)
Mar 02, 2017 2.700 2.740 2.580 2.580 12,841,842 -0.17(-6.18%)
Mar 01, 2017 2.750 2.780 2.670 2.750 15,466,384 -0.03(-1.08%)
Feb 28, 2017 2.790 2.890 2.740 2.780 15,422,135 +0.04(+1.46%)
Feb 27, 2017 2.820 2.940 2.730 2.740 23,455,770 -0.05(-1.79%)
Feb 24, 2017 2.880 2.890 2.745 2.790 16,459,678 -0.04(-1.41%)
Feb 23, 2017 2.920 2.940 2.820 2.830 8,732,080 -0.02(-0.70%)
Feb 22, 2017 2.950 2.970 2.790 2.850 18,175,320 -0.12(-4.04%)
Feb 21, 2017 3.075 3.090 2.950 2.970 19,531,628 -0.12(-3.88%)
Feb 17, 2017 3.090 3.090 3.090 0 -0.35(-10.17%)
Feb 16, 2017 3.390 3.450 3.360 3.440 11,618,375 +0.09(+2.69%)
Feb 15, 2017 3.380 3.400 3.330 3.350 10,120,377 -0.08(-2.33%)
Feb 14, 2017 3.510 3.520 3.370 3.430 11,804,467 -0.04(-1.15%)
Feb 13, 2017 3.490 3.520 3.460 3.470 6,311,518 -0.06(-1.70%)
Feb 10, 2017 3.440 3.550 3.420 3.530 6,556,895 +0.03(+0.86%)
Feb 09, 2017 3.620 3.640 3.460 3.500 10,461,120 -0.12(-3.31%)
Feb 08, 2017 3.590 3.650 3.550 3.620 11,457,775 +0.07(+1.97%)
Feb 07, 2017 3.530 3.600 3.500 3.550 11,042,519 -0.02(-0.56%)
Feb 06, 2017 3.440 3.590 3.400 3.570 12,908,464 +0.17(+5.00%)
Feb 03, 2017 3.340 3.430 3.320 3.400 8,842,489 +0.05(+1.49%)
Feb 02, 2017 3.400 3.440 3.330 3.350 10,621,798 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.