Skip to main content

Ark Next Generation Internet ETF (NY: ARKW )

86.96 -3.75 (-4.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.26 43.41 42.86 43.00 205,626 +0.14(+0.32%)
Jan 30, 2018 42.84 43.09 42.53 42.86 219,279 -0.50(-1.15%)
Jan 29, 2018 43.47 43.66 43.19 43.36 411,397 -0.14(-0.33%)
Jan 26, 2018 42.86 43.53 42.72 43.51 411,548 +0.93(+2.19%)
Jan 25, 2018 42.80 42.85 42.32 42.58 388,671 +0.14(+0.32%)
Jan 24, 2018 42.93 43.06 42.13 42.44 485,390 -0.33(-0.77%)
Jan 23, 2018 42.46 42.80 42.36 42.77 391,705 +0.53(+1.25%)
Jan 22, 2018 41.80 42.24 41.68 42.24 305,801 +0.41(+0.97%)
Jan 19, 2018 41.85 41.94 41.61 41.84 187,476 +0.23(+0.55%)
Jan 18, 2018 41.43 41.71 41.29 41.61 128,447 +0.13(+0.31%)
Jan 17, 2018 41.37 41.53 41.01 41.48 172,160 +0.27(+0.66%)
Jan 16, 2018 41.84 42.12 41.01 41.21 346,442 -0.45(-1.08%)
Jan 12, 2018 41.66 41.66 41.66 0 +0.26(+0.64%)
Jan 11, 2018 41.29 41.47 41.11 41.40 197,509 +0.25(+0.62%)
Jan 10, 2018 41.31 41.14 250,136 -0.20(-0.47%)
Jan 09, 2018 41.57 41.57 41.07 41.34 232,260 -0.11(-0.27%)
Jan 08, 2018 41.23 41.50 40.81 41.45 340,447 +0.14(+0.35%)
Jan 05, 2018 40.98 41.35 40.95 41.30 329,737 +0.59(+1.44%)
Jan 04, 2018 40.96 41.05 40.56 40.72 242,775 -0.01(-0.02%)
Jan 03, 2018 40.71 40.94 40.65 40.73 454,063 +0.42(+1.03%)
Jan 02, 2018 39.27 40.38 39.23 40.31 452,018 +1.22(+3.13%)
Dec 29, 2017 39.09 39.09 39.09 0 -0.08(-0.19%)
Dec 28, 2017 39.34 39.37 39.08 39.16 169,884 -0.23(-0.58%)
Dec 27, 2017 39.84 39.86 39.32 39.39 143,512 -0.29(-0.74%)
Dec 26, 2017 39.30 39.75 39.30 39.69 182,206 +0.48(+1.23%)
Dec 22, 2017 38.61 39.26 38.01 39.20 382,261 +0.07(+0.17%)
Dec 21, 2017 39.96 39.96 39.03 39.14 357,314 -0.77(-1.92%)
Dec 20, 2017 41.08 41.08 39.68 39.90 389,660 -1.16(-2.82%)
Dec 19, 2017 41.85 41.87 40.54 41.06 428,730 -0.91(-2.16%)
Dec 18, 2017 40.85 42.00 40.81 41.97 577,937 +1.80(+4.47%)
Dec 15, 2017 39.71 40.24 39.52 40.17 235,589 +0.83(+2.11%)
Dec 14, 2017 39.34 39.56 39.17 39.34 147,021 +0.12(+0.32%)
Dec 13, 2017 39.15 39.63 38.71 39.21 272,427 +0.25(+0.64%)
Dec 12, 2017 38.88 39.21 38.27 38.96 369,151 +0.68(+1.78%)
Dec 11, 2017 37.65 38.29 37.61 38.28 300,273 +0.81(+2.18%)
Dec 08, 2017 38.00 38.14 37.40 37.47 241,615 -0.33(-0.88%)
Dec 07, 2017 37.50 37.94 37.36 37.80 242,794 +0.53(+1.43%)
Dec 06, 2017 36.88 37.31 36.76 37.27 139,020 +0.40(+1.08%)
Dec 05, 2017 36.97 37.56 36.78 36.87 119,292 -0.22(-0.61%)
Dec 04, 2017 38.15 38.22 36.94 37.09 242,633 -0.60(-1.59%)
Dec 01, 2017 37.70 38.00 37.38 37.69 194,850 +0.03(+0.07%)
Nov 30, 2017 37.63 37.83 37.26 37.67 155,908 +0.07(+0.20%)
Nov 29, 2017 39.06 39.06 37.26 37.59 391,937 -0.99(-2.57%)
Nov 28, 2017 38.54 38.85 38.38 38.58 275,093 +0.32(+0.85%)
Nov 27, 2017 38.43 38.67 38.24 38.26 329,370 +0.13(+0.35%)
Nov 24, 2017 37.91 38.15 37.78 38.12 116,608 +0.40(+1.06%)
Nov 22, 2017 37.79 37.79 37.51 37.72 167,780 +0.07(+0.20%)
Nov 21, 2017 37.24 37.65 37.22 37.65 164,732 +0.71(+1.91%)
Nov 20, 2017 36.83 36.99 36.79 36.94 184,508 +0.29(+0.79%)
Nov 17, 2017 36.46 36.76 36.46 36.65 131,427 +0.32(+0.87%)
Nov 16, 2017 35.89 36.43 35.89 36.34 90,191 +0.69(+1.94%)
Nov 15, 2017 35.50 35.71 35.30 35.65 108,885 -0.06(-0.16%)
Nov 14, 2017 35.76 35.90 35.60 35.70 99,897 -0.21(-0.58%)
Nov 13, 2017 35.68 36.00 35.62 35.91 87,700 +0.16(+0.44%)
Nov 10, 2017 35.70 35.89 35.50 35.75 88,455 +0.02(+0.07%)
Nov 09, 2017 35.89 35.89 35.33 35.73 122,728 -0.39(-1.08%)
Nov 08, 2017 35.90 36.17 35.83 36.12 72,411 +0.14(+0.39%)
Nov 07, 2017 36.38 36.39 35.84 35.98 152,243 -0.20(-0.55%)
Nov 06, 2017 36.10 36.24 36.03 36.18 157,249 +0.15(+0.42%)
Nov 03, 2017 35.74 36.15 35.60 36.03 114,083 +0.45(+1.26%)
Nov 02, 2017 35.69 35.76 35.41 35.58 82,860 -0.16(-0.44%)
Nov 01, 2017 36.22 36.29 35.71 35.74 219,040 -0.19(-0.52%)
Oct 31, 2017 35.61 36.00 35.44 35.92 163,314 +0.38(+1.06%)
Oct 30, 2017 35.49 35.66 35.20 35.55 104,578 +0.18(+0.52%)
Oct 27, 2017 34.78 35.40 34.78 35.36 124,647 +0.81(+2.33%)
Oct 26, 2017 34.36 34.69 34.26 34.56 54,968 +0.46(+1.34%)
Oct 25, 2017 34.51 34.57 33.93 34.10 87,926 -0.42(-1.20%)
Oct 24, 2017 34.47 34.61 34.35 34.51 59,773 +0.14(+0.41%)
Oct 23, 2017 34.88 34.88 34.31 34.37 87,433 -0.37(-1.05%)
Oct 20, 2017 34.59 34.90 34.56 34.74 67,633 +0.32(+0.92%)
Oct 19, 2017 34.38 34.43 34.16 34.42 62,473 -0.22(-0.62%)
Oct 18, 2017 34.71 34.72 34.46 34.64 38,685 -0.01(-0.02%)
Oct 17, 2017 34.58 34.68 34.44 34.65 73,171 +0.02(+0.05%)
Oct 16, 2017 34.87 34.87 34.49 34.63 92,205 -0.06(-0.17%)
Oct 13, 2017 34.85 34.86 34.66 34.69 80,013 +0.02(+0.05%)
Oct 12, 2017 34.60 34.80 34.54 34.67 107,792 +0.21(+0.60%)
Oct 11, 2017 34.44 34.50 34.33 34.46 37,891 +0.06(+0.17%)
Oct 10, 2017 34.71 34.78 34.24 34.41 35,846 -0.11(-0.31%)
Oct 09, 2017 34.76 34.76 34.46 34.51 56,827 -0.11(-0.31%)
Oct 06, 2017 34.51 34.65 34.41 34.62 40,085 +0.05(+0.14%)
Oct 05, 2017 34.14 34.57 34.14 34.57 41,973 +0.44(+1.29%)
Oct 04, 2017 34.14 34.27 34.04 34.13 49,177 +0.05(+0.15%)
Oct 03, 2017 33.97 34.19 33.85 34.08 66,181 +0.07(+0.20%)
Oct 02, 2017 33.93 34.13 33.76 34.02 52,921 +0.20(+0.59%)
Sep 29, 2017 33.68 33.84 33.67 33.82 33,313 +0.24(+0.72%)
Sep 28, 2017 33.58 33.62 33.41 33.57 28,860 -0.01(-0.03%)
Sep 27, 2017 33.24 33.70 33.24 33.58 47,839 +0.67(+2.05%)
Sep 26, 2017 33.25 33.43 32.86 32.91 32,730 -0.06(-0.18%)
Sep 25, 2017 33.76 33.82 32.90 32.97 101,483 -0.80(-2.36%)
Sep 22, 2017 33.72 33.77 33.54 33.77 89,299 -0.03(-0.10%)
Sep 21, 2017 34.21 34.21 33.59 33.80 73,605 -0.36(-1.05%)
Sep 20, 2017 34.23 34.26 33.88 34.16 76,478 +0.01(+0.02%)
Sep 19, 2017 34.35 34.44 34.06 34.15 43,190 -0.12(-0.36%)
Sep 18, 2017 34.06 34.37 34.00 34.27 133,771 +0.56(+1.65%)
Sep 15, 2017 33.27 33.80 33.23 33.72 33,369 +0.46(+1.38%)
Sep 14, 2017 33.32 33.42 32.88 33.26 76,516 -0.15(-0.45%)
Sep 13, 2017 33.56 33.56 33.35 33.41 108,488 -0.30(-0.89%)
Sep 12, 2017 33.68 33.85 33.53 33.71 75,219 +0.14(+0.42%)
Sep 11, 2017 33.30 33.67 33.30 33.57 54,360 +0.53(+1.61%)
Sep 08, 2017 33.56 33.56 32.98 33.03 60,739 -0.55(-1.63%)
Sep 07, 2017 33.71 33.88 33.54 33.58 61,037 +0.05(+0.14%)
Sep 06, 2017 33.43 33.62 33.24 33.54 77,339 +0.34(+1.01%)
Sep 05, 2017 33.27 33.34 32.88 33.20 127,309 -0.42(-1.26%)
Sep 01, 2017 34.41 34.41 33.36 33.62 206,035 -0.64(-1.87%)
Aug 31, 2017 33.92 34.36 33.92 34.26 118,193 +0.59(+1.75%)
Aug 30, 2017 33.08 33.71 33.03 33.67 115,285 +0.76(+2.30%)
Aug 29, 2017 31.99 32.98 31.99 32.92 56,804 +0.37(+1.15%)
Aug 28, 2017 32.72 32.72 32.41 32.54 25,125 -0.03(-0.10%)
Aug 25, 2017 32.86 32.98 32.54 32.58 122,469 -0.02(-0.08%)
Aug 24, 2017 32.60 32.68 32.44 32.60 47,255 +0.16(+0.49%)
Aug 23, 2017 32.19 32.51 32.11 32.44 62,507 +0.17(+0.54%)
Aug 22, 2017 32.07 32.30 31.88 32.27 52,955 +0.45(+1.41%)
Aug 21, 2017 31.89 31.90 31.55 31.82 38,692 -0.07(-0.21%)
Aug 18, 2017 31.88 32.14 31.74 31.89 100,692 -0.01(-0.03%)
Aug 17, 2017 32.46 32.58 31.88 31.89 74,210 -0.47(-1.46%)
Aug 16, 2017 32.26 32.52 32.14 32.37 98,383 +0.46(+1.43%)
Aug 15, 2017 32.37 32.37 31.60 31.91 84,927 -0.28(-0.88%)
Aug 14, 2017 31.83 32.30 31.75 32.19 266,966 +1.00(+3.20%)
Aug 11, 2017 30.72 31.21 30.60 31.20 30,802 +0.41(+1.32%)
Aug 10, 2017 31.44 31.44 30.75 30.79 66,358 -0.71(-2.24%)
Aug 09, 2017 31.62 31.62 31.33 31.50 59,324 -0.21(-0.68%)
Aug 08, 2017 31.80 31.96 31.63 31.71 87,221 +0.01(+0.02%)
Aug 07, 2017 31.25 31.70 31.25 31.70 71,835 +0.62(+1.98%)
Aug 04, 2017 30.94 31.22 30.92 31.09 42,938 +0.17(+0.54%)
Aug 03, 2017 30.95 31.03 30.81 30.92 28,914 +0.19(+0.61%)
Aug 02, 2017 30.99 31.00 30.41 30.73 36,746 -0.20(-0.63%)
Aug 01, 2017 30.84 30.95 30.68 30.93 48,404 +0.28(+0.92%)
Jul 31, 2017 31.18 31.18 30.51 30.65 38,793 -0.27(-0.86%)
Jul 28, 2017 30.50 31.05 30.50 30.91 41,513 +0.15(+0.48%)
Jul 27, 2017 31.20 31.44 30.38 30.76 69,385 -0.42(-1.34%)
Jul 26, 2017 31.25 31.25 31.07 31.18 31,903 -0.01(-0.02%)
Jul 25, 2017 31.40 31.40 31.01 31.19 47,917 -0.06(-0.19%)
Jul 24, 2017 30.95 31.25 30.95 31.25 71,003 +0.30(+0.97%)
Jul 21, 2017 30.85 31.04 30.84 30.95 47,326 +0.13(+0.43%)
Jul 20, 2017 30.66 30.88 30.63 30.81 42,182 +0.14(+0.46%)
Jul 19, 2017 30.73 30.87 30.63 30.67 208,680 -0.03(-0.11%)
Jul 18, 2017 30.11 30.72 30.11 30.70 34,713 +0.57(+1.88%)
Jul 17, 2017 30.22 30.33 30.09 30.14 41,788 -0.09(-0.30%)
Jul 14, 2017 30.14 30.26 30.01 30.23 30,971 +0.18(+0.61%)
Jul 13, 2017 30.23 30.23 29.91 30.05 33,502 -0.14(-0.47%)
Jul 12, 2017 29.76 30.21 29.76 30.19 62,319 +0.68(+2.30%)
Jul 11, 2017 29.21 29.51 29.21 29.51 20,711 +0.26(+0.89%)
Jul 10, 2017 29.06 29.27 28.98 29.25 33,249 +0.26(+0.89%)
Jul 07, 2017 28.63 29.01 28.63 28.99 88,948 +0.36(+1.25%)
Jul 06, 2017 28.97 28.97 28.58 28.63 25,040 -0.44(-1.52%)
Jul 05, 2017 28.94 29.14 28.80 29.07 41,935 +0.14(+0.49%)
Jul 03, 2017 29.47 29.47 28.83 28.93 25,023 -0.25(-0.86%)
Jun 30, 2017 29.47 29.47 29.13 29.18 40,982 -0.10(-0.33%)
Jun 29, 2017 29.89 29.89 28.93 29.28 51,576 -0.63(-2.09%)
Jun 28, 2017 29.57 29.93 29.40 29.91 57,695 +0.53(+1.81%)
Jun 27, 2017 29.94 29.95 29.37 29.37 55,250 -0.67(-2.22%)
Jun 26, 2017 30.82 30.83 29.94 30.04 84,251 -0.42(-1.37%)
Jun 23, 2017 30.29 30.49 30.17 30.46 49,206 +0.21(+0.69%)
Jun 22, 2017 30.11 30.43 30.11 30.25 54,318 +0.16(+0.53%)
Jun 21, 2017 29.87 30.09 29.85 30.09 77,025 +0.32(+1.06%)
Jun 20, 2017 29.91 30.00 29.72 29.77 49,087 -0.05(-0.17%)
Jun 19, 2017 29.56 29.83 29.54 29.82 80,759 +0.62(+2.11%)
Jun 16, 2017 28.95 29.26 28.95 29.21 80,197 +0.32(+1.12%)
Jun 15, 2017 28.44 28.92 28.27 28.88 97,204 -0.02(-0.09%)
Jun 14, 2017 29.56 29.56 28.72 28.91 51,890 -0.30(-1.03%)
Jun 13, 2017 28.98 29.27 28.94 29.21 82,498 +0.42(+1.44%)
Jun 12, 2017 29.09 29.09 27.11 28.79 184,030 -0.51(-1.73%)
Jun 09, 2017 30.70 30.70 28.77 29.30 213,493 -1.15(-3.77%)
Jun 08, 2017 30.31 30.51 30.11 30.45 110,946 +0.30(+1.01%)
Jun 07, 2017 30.33 30.33 29.99 30.14 74,195 -0.05(-0.15%)
Jun 06, 2017 30.15 30.40 30.11 30.19 193,072 +0.09(+0.30%)
Jun 05, 2017 29.89 30.14 29.87 30.10 188,046 +0.26(+0.86%)
Jun 02, 2017 29.94 29.94 29.62 29.84 89,247 +0.05(+0.17%)
Jun 01, 2017 29.42 29.82 29.42 29.79 158,585 +0.50(+1.70%)
May 31, 2017 29.25 29.31 28.90 29.29 69,139 +0.17(+0.57%)
May 30, 2017 29.14 29.19 28.89 29.12 109,397 +0.08(+0.29%)
May 26, 2017 29.42 29.42 28.88 29.04 69,367 -0.34(-1.15%)
May 25, 2017 29.44 29.86 28.88 29.38 172,939 +0.51(+1.76%)
May 24, 2017 27.94 28.90 27.94 28.87 138,261 +1.00(+3.60%)
May 23, 2017 27.84 27.88 27.57 27.87 24,887 +0.21(+0.75%)
May 22, 2017 27.39 27.75 27.34 27.66 70,435 +0.52(+1.92%)
May 19, 2017 27.12 27.35 27.12 27.14 30,625 +0.19(+0.72%)
May 18, 2017 26.58 26.95 26.41 26.95 28,760 +0.77(+2.96%)
May 17, 2017 26.85 26.85 26.17 26.17 41,355 -0.83(-3.08%)
May 16, 2017 27.09 27.09 26.88 27.00 23,531 +0.11(+0.40%)
May 15, 2017 26.79 26.90 26.70 26.90 16,079 +0.27(+1.00%)
May 12, 2017 26.56 26.69 26.44 26.63 10,056 +0.06(+0.22%)
May 11, 2017 26.54 26.65 26.36 26.57 13,424 +0.03(+0.13%)
May 10, 2017 26.46 26.70 26.41 26.54 22,224 +0.17(+0.66%)
May 09, 2017 25.99 26.39 25.97 26.36 27,547 +0.54(+2.09%)
May 08, 2017 25.98 25.98 25.77 25.82 19,509 +0.10(+0.39%)
May 05, 2017 25.42 25.72 25.42 25.72 12,381 +0.27(+1.06%)
May 04, 2017 25.52 25.59 25.42 25.45 11,648 +0.02(+0.08%)
May 03, 2017 25.58 25.58 25.26 25.43 29,983 -0.23(-0.91%)
May 02, 2017 25.82 25.82 25.56 25.67 40,788 -0.03(-0.13%)
May 01, 2017 25.33 25.75 25.33 25.70 14,736 +0.50(+1.98%)
Apr 28, 2017 25.51 25.51 25.14 25.20 14,961 -0.38(-1.50%)
Apr 27, 2017 25.35 25.59 25.34 25.58 23,089 +0.32(+1.28%)
Apr 26, 2017 25.28 25.32 25.21 25.26 4,093 +0.04(+0.14%)
Apr 25, 2017 25.21 25.22 25.00 25.22 8,230 +0.33(+1.34%)
Apr 24, 2017 24.97 25.04 24.81 24.89 9,923 +0.28(+1.15%)
Apr 21, 2017 24.88 24.88 24.61 24.61 12,720 -0.08(-0.32%)
Apr 20, 2017 24.53 24.72 24.53 24.69 15,493 +0.25(+1.01%)
Apr 19, 2017 24.62 24.62 24.44 24.44 24,906 +0.12(+0.48%)
Apr 18, 2017 24.18 24.33 24.18 24.33 8,693 +0.17(+0.69%)
Apr 17, 2017 24.13 24.18 24.13 24.16 3,205 +0.17(+0.73%)
Apr 13, 2017 24.12 24.22 23.99 23.99 2,900 -0.13(-0.55%)
Apr 12, 2017 24.28 24.37 24.12 24.12 3,301 -0.14(-0.58%)
Apr 11, 2017 24.28 24.28 24.12 24.26 5,997 +0.00(+0.00%)
Apr 10, 2017 24.31 24.38 24.23 24.26 9,921 +0.07(+0.29%)
Apr 07, 2017 24.10 24.23 24.06 24.19 7,456 +0.07(+0.30%)
Apr 06, 2017 24.06 24.13 23.99 24.12 5,134 -0.03(-0.14%)
Apr 05, 2017 24.18 24.37 24.15 24.15 3,966 +0.10(+0.41%)
Apr 04, 2017 24.09 24.11 24.05 24.05 4,436 -0.13(-0.55%)
Apr 03, 2017 24.13 24.18 24.02 24.18 4,927 +0.14(+0.59%)
Mar 31, 2017 23.79 24.04 23.79 24.04 1,735 +0.15(+0.64%)
Mar 30, 2017 23.93 23.93 23.89 23.89 3,022 -0.02(-0.06%)
Mar 29, 2017 23.71 23.91 23.71 23.91 2,036 +0.14(+0.58%)
Mar 28, 2017 23.70 23.79 23.70 23.77 3,246 +0.15(+0.65%)
Mar 27, 2017 23.17 23.66 23.15 23.61 16,415 +0.14(+0.59%)
Mar 24, 2017 23.45 23.57 23.36 23.48 4,717 +0.02(+0.08%)
Mar 23, 2017 23.28 23.46 23.28 23.46 8,027 +0.13(+0.56%)
Mar 22, 2017 23.43 23.43 23.26 23.33 5,504 -0.07(-0.31%)
Mar 21, 2017 23.99 23.99 23.40 23.40 6,426 -0.59(-2.44%)
Mar 20, 2017 23.93 24.03 23.93 23.98 5,563 -0.00(-0.00%)
Mar 17, 2017 24.01 24.10 23.97 23.99 9,719 -0.02(-0.10%)
Mar 16, 2017 24.06 24.07 24.01 24.01 3,666 +0.13(+0.56%)
Mar 15, 2017 23.79 23.89 23.68 23.88 5,663 +0.18(+0.77%)
Mar 14, 2017 23.76 23.76 23.60 23.69 1,851 -0.08(-0.35%)
Mar 13, 2017 23.64 23.80 23.64 23.78 3,064 +0.16(+0.67%)
Mar 10, 2017 24.01 24.01 23.53 23.62 15,238 +0.19(+0.82%)
Mar 09, 2017 23.49 23.49 23.31 23.43 6,816 +0.01(+0.04%)
Mar 08, 2017 23.58 23.58 23.42 23.42 5,937 -0.03(-0.11%)
Mar 07, 2017 23.61 23.64 23.45 23.45 8,533 -0.14(-0.59%)
Mar 06, 2017 23.45 23.59 23.39 23.59 4,207 +0.07(+0.30%)
Mar 03, 2017 23.46 23.52 23.44 23.52 4,418 -0.05(-0.19%)
Mar 02, 2017 23.69 23.69 23.56 23.56 19,593 -0.16(-0.67%)
Mar 01, 2017 23.65 23.72 23.59 23.72 10,624 +0.22(+0.96%)
Feb 28, 2017 23.67 23.67 23.47 23.49 8,432 -0.19(-0.79%)
Feb 27, 2017 23.51 23.72 23.51 23.68 3,655 +0.05(+0.22%)
Feb 24, 2017 23.64 23.64 23.46 23.63 3,376 -0.09(-0.38%)
Feb 23, 2017 24.10 24.10 23.63 23.72 10,630 -0.12(-0.49%)
Feb 22, 2017 23.98 23.98 23.84 23.84 6,592 -0.01(-0.03%)
Feb 21, 2017 23.79 23.88 23.73 23.84 12,202 +0.25(+1.06%)
Feb 17, 2017 23.59 23.59 23.59 0 +0.05(+0.23%)
Feb 16, 2017 23.83 23.83 23.50 23.54 7,222 -0.15(-0.65%)
Feb 15, 2017 23.64 23.74 23.54 23.69 6,806 +0.15(+0.64%)
Feb 14, 2017 23.64 23.64 23.42 23.54 4,541 +0.00(+0.02%)
Feb 13, 2017 23.70 23.70 23.53 23.54 16,052 +0.05(+0.19%)
Feb 10, 2017 23.70 23.70 23.43 23.49 10,504 +0.08(+0.34%)
Feb 09, 2017 23.23 23.44 23.23 23.41 17,768 +0.22(+0.94%)
Feb 08, 2017 23.13 23.20 23.09 23.20 6,120 +0.16(+0.69%)
Feb 07, 2017 22.97 23.13 22.97 23.04 6,970 +0.09(+0.39%)
Feb 06, 2017 23.01 23.01 22.90 22.95 2,151 -0.01(-0.03%)
Feb 03, 2017 23.12 23.12 22.90 22.95 3,235 +0.02(+0.10%)
Feb 02, 2017 23.05 23.05 22.92 22.93 13,322 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.