Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4825 -0.0175 (-3.50%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 -0.00(-2.91%)
Jan 30, 2020 0.0256 0.0256 0.0206 0.0206 40,067 +0.00(+3.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 707 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Jan 24, 2020 0.0210 0.0210 0.0208 0.0208 12,700 +0.00(+0.00%)
Jan 23, 2020 0.0209 0.0209 0.0208 0.0208 6,000 -0.00(-0.95%)
Jan 16, 2020 0.0210 0.0210 0.0210 0 -0.01(-24.46%)
Jan 15, 2020 0.0278 0.0278 0.0278 0.0278 6,250 +0.01(+30.52%)
Jan 14, 2020 0.0221 0.0221 0.0213 0.0213 20,000 -0.00(-5.75%)
Jan 13, 2020 0.0226 0.0226 0.0226 0.0226 4,300 -0.00(-9.60%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jan 07, 2020 0.0221 0.0228 0.0220 0.0220 35,200 +0.00(+0.46%)
Jan 06, 2020 0.0300 0.0300 0.0219 0.0219 7,200 -0.01(-21.51%)
Jan 03, 2020 0.0279 0.0279 0.0279 0.0279 20,000 +0.01(+32.86%)
Dec 31, 2019 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Dec 30, 2019 0.0210 0.0245 0.0210 0.0240 26,882 +0.00(+14.29%)
Dec 27, 2019 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-11.76%)
Dec 18, 2019 0.0238 0.0238 0.0238 0 +0.00(+13.88%)
Dec 13, 2019 0.0209 0.0209 0.0209 0 -0.00(-16.40%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 2,482 +0.00(+19.05%)
Dec 10, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 09, 2019 0.0235 0.0235 0.0210 0.0210 4,764 +0.00(+1.45%)
Dec 06, 2019 0.0277 0.0277 0.0207 0.0207 9,100 -0.01(-25.27%)
Dec 05, 2019 0.0277 0.0277 0.0277 0.0277 3,000 -0.00(-0.36%)
Dec 04, 2019 0.0278 0.0278 0.0278 0.0278 5,000 -0.00(-0.71%)
Dec 03, 2019 0.0290 0.0290 0.0280 0.0280 6,402 +0.01(+35.27%)
Dec 02, 2019 0.0250 0.0250 0.0207 0.0207 52,500 -0.01(-27.37%)
Nov 29, 2019 0.0285 0.0285 0.0285 10 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0285 0.0250 0.0285 16,100 +0.00(+8.37%)
Nov 26, 2019 0.0298 0.0305 0.0263 0.0263 34,977 -0.00(-14.89%)
Nov 22, 2019 0.0309 0.0309 0.0309 0 +0.00(+1.31%)
Nov 19, 2019 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0301 0.0301 0.0300 0.0300 71,505 -0.01(-18.70%)
Nov 11, 2019 0.0320 0.0369 0.0320 0.0369 100,000 +0.00(+12.16%)
Nov 08, 2019 0.0275 0.0329 0.0275 0.0329 10,300 +0.01(+53.74%)
Nov 06, 2019 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Nov 05, 2019 0.0240 0.0240 0.0214 0.0214 96,700 -0.00(-4.89%)
Nov 04, 2019 0.0225 0.0225 0.0225 0.0225 1,000 -0.00(-6.25%)
Oct 29, 2019 0.0240 0.0240 0.0240 0 +0.00(+11.11%)
Oct 25, 2019 0.0216 0.0216 0.0216 0 +0.00(+0.47%)
Oct 24, 2019 0.0215 0.0215 0.0215 0.0215 4,863 -0.01(-29.51%)
Oct 23, 2019 0.0289 0.0305 0.0289 0.0305 2,050 +0.00(+7.02%)
Oct 22, 2019 0.0285 0.0285 0.0285 0.0285 1,190 -0.00(-7.47%)
Oct 18, 2019 0.0308 0.0308 0.0308 0 +0.00(+5.48%)
Oct 14, 2019 0.0292 0.0292 0.0292 0 -0.00(-7.30%)
Oct 08, 2019 0.0315 0.0315 0.0315 0 -0.00(-3.08%)
Oct 07, 2019 0.0368 0.0368 0.0280 0.0325 8,200 +0.00(+16.07%)
Oct 04, 2019 0.0280 0.0280 0.0280 0.0280 400 -0.01(-23.91%)
Sep 30, 2019 0.0368 0.0368 0.0368 0 +0.00(+13.23%)
Sep 26, 2019 0.0325 0.0325 0.0325 0 +0.00(+15.66%)
Sep 25, 2019 0.0385 0.0385 0.0281 0.0281 110,900 -0.01(-26.82%)
Sep 24, 2019 0.0390 0.0390 0.0384 0.0384 10,000 -0.00(-0.26%)
Sep 23, 2019 0.0385 0.0385 0.0385 0.0385 3,500 +0.00(+0.26%)
Sep 20, 2019 0.0384 0.0384 0.0384 0.0384 13,500 +0.01(+17.79%)
Sep 13, 2019 0.0326 0.0326 0.0326 0 -0.01(-18.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.50%)
Sep 05, 2019 0.0442 0.0442 0.0442 0.0442 1,000 +0.01(+14.81%)
Sep 04, 2019 0.0385 0.0385 0.0385 0.0385 1,766 -0.01(-14.25%)
Aug 30, 2019 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Aug 29, 2019 0.0397 0.0400 0.0396 0.0400 65,000 +0.00(+0.76%)
Aug 28, 2019 0.0397 0.0397 0.0397 0.0397 1,100 +0.01(+22.15%)
Aug 22, 2019 0.0325 0.0325 0.0325 0 -0.01(-16.02%)
Aug 21, 2019 0.0388 0.0388 0.0387 0.0387 48,030 -0.00(-0.26%)
Aug 20, 2019 0.0280 0.0388 0.0280 0.0388 87,012 +0.02(+72.44%)
Aug 19, 2019 0.0225 0.0225 0.0225 0.0225 15,300 -0.00(-12.45%)
Aug 15, 2019 0.0257 0.0257 0.0257 0 +0.00(+1.18%)
Aug 14, 2019 0.0254 0.0254 0.0254 0.0254 1,010 -0.00(-9.29%)
Aug 13, 2019 0.0280 0.0280 0.0280 0.0280 1,400 +0.00(+6.46%)
Aug 12, 2019 0.0263 0.0263 0.0263 0.0263 5,000 -0.00(-5.73%)
Aug 09, 2019 0.0300 0.0300 0.0279 0.0279 9,000 -0.00(-7.00%)
Aug 08, 2019 0.0300 0.0300 0.0275 0.0300 6,200 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 06, 2019 0.0285 0.0300 0.0280 0.0300 21,112 +0.00(+0.00%)
Aug 05, 2019 0.0320 0.0320 0.0280 0.0300 78,248 -0.00(-9.09%)
Aug 01, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 26, 2019 0.0330 0.0330 0.0330 0 -0.00(-9.09%)
Jul 24, 2019 0.0363 0.0363 0.0363 0 +0.01(+29.64%)
Jul 23, 2019 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-13.85%)
Jul 18, 2019 0.0325 0.0325 0.0325 0 -0.02(-32.01%)
Jul 17, 2019 0.0225 0.0478 0.0225 0.0478 12,100 +0.00(+0.00%)
Jul 16, 2019 0.0478 0.0478 0.0478 0.0478 557 +0.01(+36.57%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 41,624 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 35,000 -0.01(-27.08%)
Jul 09, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 08, 2019 0.0479 0.0480 0.0351 0.0480 3,400 +0.01(+37.14%)
Jul 01, 2019 0.0350 0.0350 0.0350 0 -0.01(-26.93%)
Jun 26, 2019 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Jun 25, 2019 0.0479 0.0479 0.0479 0.0479 1,304 -0.00(-0.83%)
Jun 24, 2019 0.0332 0.0496 0.0332 0.0483 9,534 -0.00(-3.01%)
Jun 21, 2019 0.0273 0.0498 0.0273 0.0498 18,300 -0.00(-3.86%)
Jun 17, 2019 0.0518 0.0518 0.0518 0 +0.01(+19.63%)
Jun 14, 2019 0.0273 0.0433 0.0273 0.0433 4,600 +0.01(+44.33%)
Jun 13, 2019 0.0300 0.0300 0.0295 0.0300 68,622 -0.01(-30.72%)
Jun 12, 2019 0.0433 0.0433 0.0433 0.0433 200 +0.01(+46.78%)
Jun 11, 2019 0.0441 0.0488 0.0295 0.0295 203,812 -0.03(-45.87%)
Jun 07, 2019 0.0545 0.0545 0.0545 0 +0.01(+26.74%)
May 30, 2019 0.0430 0.0430 0.0430 0 -0.01(-25.22%)
May 24, 2019 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
May 20, 2019 0.0550 0.0550 0.0550 0 -0.01(-9.69%)
May 15, 2019 0.0609 0.0609 0.0609 0 +0.01(+17.12%)
May 14, 2019 0.0520 0.0520 0.0520 0.0520 30,000 -0.01(-16.67%)
May 07, 2019 0.0624 0.0624 0.0624 0 -0.01(-10.86%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 500 +0.01(+23.24%)
May 03, 2019 0.0568 0.0568 0.0568 0.0568 1,000 -0.01(-12.21%)
May 01, 2019 0.0647 0.0647 0.0647 0 -0.01(-7.57%)
Apr 30, 2019 0.0583 0.0700 0.0583 0.0700 7,961 +0.00(+0.00%)
Apr 29, 2019 0.0531 0.0700 0.0531 0.0700 112,605 +0.00(+4.79%)
Apr 25, 2019 0.0668 0.0668 0.0668 0 -0.00(-4.57%)
Apr 24, 2019 0.0600 0.0700 0.0600 0.0700 14,050 +0.02(+39.44%)
Apr 23, 2019 0.0540 0.0700 0.0502 0.0502 180,472 +0.01(+19.52%)
Apr 22, 2019 0.0421 0.0428 0.0420 0.0420 37,833 -0.02(-28.69%)
Apr 18, 2019 0.0463 0.0589 0.0460 0.0589 2,800 -0.00(-3.44%)
Apr 17, 2019 0.0610 0.0610 0.0610 0.0610 2,000 -0.00(-2.56%)
Apr 16, 2019 0.0590 0.0626 0.0590 0.0626 5,100 +0.01(+13.61%)
Apr 15, 2019 0.0597 0.0597 0.0460 0.0551 849 -0.00(-8.01%)
Apr 12, 2019 0.0610 0.0610 0.0599 0.0599 800 +0.01(+30.22%)
Apr 08, 2019 0.0460 0.0460 0.0460 0 -0.02(-34.19%)
Apr 05, 2019 0.0460 0.0699 0.0460 0.0699 500 +0.02(+55.33%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 -0.00(-0.22%)
Mar 28, 2019 0.0451 0.0452 0.0451 0.0451 8,000 +0.00(+0.00%)
Mar 27, 2019 0.0593 0.0593 0.0451 0.0451 36,000 -0.01(-24.71%)
Mar 26, 2019 0.0620 0.0620 0.0599 0.0599 3,000 -0.00(-3.85%)
Mar 25, 2019 0.0453 0.0623 0.0453 0.0623 27,600 -0.00(-2.04%)
Mar 22, 2019 0.0740 0.0740 0.0461 0.0636 72,000 -0.01(-12.28%)
Mar 21, 2019 0.0733 0.0740 0.0725 0.0725 5,730 -0.00(-2.03%)
Mar 20, 2019 0.0735 0.0740 0.0735 0.0740 10,600 +0.00(+0.68%)
Mar 19, 2019 0.0735 0.0735 0.0735 0.0735 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0735 0.0735 0.0735 0.0735 500 +0.00(+1.38%)
Mar 15, 2019 0.0562 0.0725 0.0562 0.0725 2,300 +0.00(+3.57%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0700 0.0500 0.0700 7,247 +0.01(+8.53%)
Mar 11, 2019 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Mar 08, 2019 0.0456 0.0645 0.0456 0.0645 300 +0.00(+0.00%)
Mar 07, 2019 0.0590 0.0645 0.0590 0.0645 30,150 +0.00(+7.50%)
Mar 06, 2019 0.0550 0.0600 0.0453 0.0600 14,666 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Mar 01, 2019 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Feb 28, 2019 0.0622 0.0622 0.0600 0.0600 5,000 -0.01(-18.14%)
Feb 27, 2019 0.0440 0.0733 0.0440 0.0733 119,614 +0.03(+72.07%)
Feb 26, 2019 0.0410 0.0500 0.0410 0.0426 19,400 -0.01(-14.80%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0591 0.0500 0.0500 119,200 +0.00(+0.00%)
Feb 14, 2019 0.0485 0.0500 0.0485 0.0500 93,311 +0.01(+21.95%)
Feb 12, 2019 0.0410 0.0410 0.0410 0 +0.00(+13.26%)
Feb 06, 2019 0.0362 0.0362 0.0362 0 +0.00(+1.97%)
Feb 05, 2019 0.0351 0.0355 0.0351 0.0355 6,000 -0.00(-1.66%)
Feb 04, 2019 0.0460 0.0460 0.0360 0.0361 25,000 -0.01(-27.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.