Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0650 0.0551 0.0551 17,160 -0.01(-11.84%)
Jan 28, 2022 0.0625 0.0625 0.0625 0.0625 360 +0.01(+19.96%)
Jan 26, 2022 0.0521 15 -0.01(-13.17%)
Jan 24, 2022 0.0600 0 +0.01(+17.65%)
Jan 21, 2022 0.0698 0.0698 0.0510 0.0510 29,611 -0.02(-27.14%)
Jan 20, 2022 0.0725 0.0750 0.0530 0.0700 200,604 +0.01(+7.69%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 811 -0.00(-1.52%)
Jan 14, 2022 0.0660 0 +0.00(+1.54%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 10,024 -0.00(-2.99%)
Jan 12, 2022 0.0842 0.0900 0.0670 0.0670 13,884 -0.00(-3.04%)
Jan 11, 2022 0.0783 0.0900 0.0691 0.0691 7,687 -0.00(-4.69%)
Jan 07, 2022 0.0725 0.0725 0.0725 0 +0.00(+0.14%)
Jan 05, 2022 0.0724 0.0724 0.0724 0 -0.02(-19.56%)
Jan 04, 2022 0.0890 0.0900 0.0840 0.0900 784 +0.00(+2.27%)
Jan 03, 2022 0.0870 0.0880 0.0800 0.0880 2,625 +0.00(+1.15%)
Dec 31, 2021 0.0630 0.0870 0.0620 0.0870 52,457 +0.02(+39.87%)
Dec 30, 2021 0.0650 0.0650 0.0622 0.0622 28,000 -0.00(-4.75%)
Dec 29, 2021 0.0667 0.0667 0.0653 0.0653 2,051 -0.00(-5.09%)
Dec 28, 2021 0.0780 0.0830 0.0650 0.0688 100,875 -0.02(-21.82%)
Dec 27, 2021 0.0870 0.0880 0.0870 0.0880 2,021 +0.01(+14.29%)
Dec 22, 2021 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Dec 21, 2021 0.0810 0.0870 0.0810 0.0820 30,116 +0.01(+7.75%)
Dec 20, 2021 0.0850 0.0850 0.0761 0.0761 33,875 -0.01(-10.47%)
Dec 15, 2021 0.0850 0.0850 0.0850 5 +0.01(+6.25%)
Dec 14, 2021 0.0840 0.0880 0.0800 0.0800 25,362 -0.01(-9.09%)
Dec 10, 2021 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Dec 09, 2021 0.0850 0.1000 0.0849 0.1000 50,103 +0.01(+17.65%)
Dec 03, 2021 0.0850 0.0850 0.0850 11 +0.01(+6.25%)
Dec 02, 2021 0.0701 0.0800 0.0700 0.0800 45,528 +0.00(+0.00%)
Dec 01, 2021 0.0775 0.0800 0.0750 0.0800 67,474 +0.01(+6.67%)
Nov 30, 2021 0.0750 0.0832 0.0750 0.0750 65,455 -0.00(-2.60%)
Nov 29, 2021 0.0765 0.0770 0.0765 0.0770 25,944 -0.01(-14.44%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+15.38%)
Nov 23, 2021 0.0903 0.0905 0.0780 0.0780 175,322 -0.01(-13.62%)
Nov 22, 2021 0.1098 0.1100 0.0901 0.0903 114,025 -0.02(-19.73%)
Nov 19, 2021 0.1140 0.1199 0.0926 0.1125 120,643 +0.02(+20.97%)
Nov 18, 2021 0.0805 0.1100 0.0930 0.0930 353,603 +0.00(+3.22%)
Nov 17, 2021 0.0940 0.0940 0.0901 0.0901 161,671 -0.00(-4.15%)
Nov 16, 2021 0.0846 0.0940 0.0821 0.0940 90,000 +0.01(+18.24%)
Nov 15, 2021 0.0880 0.0880 0.0795 0.0795 68,500 -0.00(-0.63%)
Nov 12, 2021 0.0700 0.0980 0.0700 0.0800 916,452 +0.01(+17.47%)
Nov 11, 2021 0.0681 0.0681 0.0681 0.0681 7,040 +0.00(+0.15%)
Nov 09, 2021 0.0690 0.0690 0.0680 0.0680 44,900 -0.00(-1.45%)
Nov 08, 2021 0.0716 0.0740 0.0690 0.0690 37,700 +0.00(+1.47%)
Nov 05, 2021 0.0680 0.0738 0.0680 0.0680 9,903 +0.00(+1.95%)
Nov 04, 2021 0.0720 0.0720 0.0667 0.0667 30,450 -0.01(-9.86%)
Nov 03, 2021 0.0740 0.0740 0.0740 0.0740 2,817 +0.00(+0.00%)
Nov 02, 2021 0.0673 0.0740 0.0661 0.0740 40,539 -0.00(-0.67%)
Nov 01, 2021 0.0749 0.0652 0.0714 0.0745 12,760 +0.01(+14.26%)
Oct 29, 2021 0.0745 0.0750 0.0640 0.0652 43,150 +0.00(+3.33%)
Oct 28, 2021 0.0700 0.0700 0.0631 0.0631 40,000 -0.01(-11.87%)
Oct 27, 2021 0.0650 0.0716 0.0631 0.0716 132,405 -0.00(-3.89%)
Oct 26, 2021 0.0646 0.0745 0.0630 0.0745 52,201 +0.00(+6.73%)
Oct 25, 2021 0.0699 0.0699 0.0646 0.0698 113,726 -0.01(-6.93%)
Oct 22, 2021 0.0700 0.0750 0.0630 0.0750 72,990 +0.01(+13.98%)
Oct 21, 2021 0.0636 0.0740 0.0636 0.0658 37,005 +0.00(+3.46%)
Oct 20, 2021 0.0640 0.0700 0.0636 0.0636 67,827 -0.01(-15.20%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 27,520 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0701 0.0630 0.0700 70,164 +0.00(+5.26%)
Oct 15, 2021 0.0749 0.0749 0.0665 0.0665 16,364 -0.01(-11.21%)
Oct 14, 2021 0.0690 0.0749 0.0690 0.0749 7,000 +0.00(+7.00%)
Oct 13, 2021 0.0660 0.0700 0.0660 0.0700 16,653 -0.00(-2.10%)
Oct 12, 2021 0.0690 0.0715 0.0690 0.0715 43,197 +0.01(+8.33%)
Oct 11, 2021 0.0700 0.0700 0.0660 0.0660 38,912 -0.00(-5.71%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 32,300 +0.00(+0.14%)
Oct 07, 2021 0.0707 0.0707 0.0650 0.0699 53,200 -0.00(-2.92%)
Oct 06, 2021 0.0720 0.0720 0.0685 0.0720 9,000 +0.01(+10.77%)
Oct 05, 2021 0.0695 0.0739 0.0650 0.0650 47,865 +0.00(+7.44%)
Oct 04, 2021 0.0505 0.0700 0.0501 0.0605 69,625 -0.00(-0.82%)
Oct 01, 2021 0.0620 0.0655 0.0600 0.0610 37,655 -0.01(-10.69%)
Sep 30, 2021 0.0668 0.0683 0.0666 0.0683 31,700 +0.00(+7.56%)
Sep 29, 2021 0.0689 0.0700 0.0635 0.0635 110,080 +0.00(+7.26%)
Sep 28, 2021 0.0640 0.0640 0.0592 0.0592 200 +0.00(+0.17%)
Sep 27, 2021 0.0609 0.0700 0.0560 0.0591 311,849 -0.00(-1.50%)
Sep 23, 2021 0.0600 0.0600 0.0600 1 -0.00(-4.00%)
Sep 22, 2021 0.0520 0.0625 0.0520 0.0625 5,465 +0.01(+19.05%)
Sep 21, 2021 0.0525 0.0525 0.0525 0.0525 20,000 +0.00(+0.77%)
Sep 20, 2021 0.0525 0.0525 0.0521 0.0521 2,000 -0.01(-17.17%)
Sep 17, 2021 0.0610 0.0629 0.0600 0.0629 74,319 +0.00(+3.11%)
Sep 16, 2021 0.0610 0.0610 0.0560 0.0610 31,986 +0.00(+1.67%)
Sep 14, 2021 0.0600 0.0600 0.0600 15 -0.00(-3.07%)
Sep 13, 2021 0.0620 0.0620 0.0500 0.0619 202,352 -0.00(-0.16%)
Sep 10, 2021 0.0616 0.0620 0.0534 0.0620 13,400 +0.00(+3.33%)
Sep 09, 2021 0.0500 0.0620 0.0500 0.0600 184,265 +0.00(+8.30%)
Sep 08, 2021 0.0554 0.0554 0.0554 0.0554 7,350 +0.01(+11.92%)
Sep 07, 2021 0.0500 0.0551 0.0430 0.0495 60,497 -0.01(-12.08%)
Sep 03, 2021 0.0563 0.0563 0.0563 0.0563 800 -0.01(-13.12%)
Aug 31, 2021 0.0648 0.0648 0.0648 0 -0.00(-4.00%)
Aug 27, 2021 0.0675 0.0675 0.0675 10 -0.00(-3.43%)
Aug 26, 2021 0.0560 0.0699 0.0560 0.0699 21,600 +0.01(+20.52%)
Aug 25, 2021 0.0520 0.0700 0.0515 0.0580 113,386 +0.01(+11.97%)
Aug 23, 2021 0.0518 0.0518 0.0518 0 +0.00(+3.60%)
Aug 20, 2021 0.0500 0.0520 0.0500 0.0500 26,825 -0.00(-1.96%)
Aug 19, 2021 0.0510 0.0510 0.0510 0.0510 300 -0.00(-0.97%)
Aug 18, 2021 0.0515 0.0515 0.0515 0.0515 7,502 +0.00(+3.00%)
Aug 17, 2021 0.0580 0.0580 0.0500 0.0500 15,375 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 22,090 +0.00(+0.20%)
Aug 11, 2021 0.0500 0.0593 0.0401 0.0499 107,501 -0.00(-4.04%)
Aug 10, 2021 0.0493 0.0520 0.0493 0.0520 85,190 +0.00(+7.22%)
Aug 09, 2021 0.0486 0.0486 0.0485 0.0485 17,600 -0.00(-0.61%)
Aug 06, 2021 0.0515 0.0550 0.0488 0.0488 58,330 -0.00(-1.01%)
Aug 05, 2021 0.0486 0.0500 0.0486 0.0493 8,500 -0.00(-1.40%)
Aug 04, 2021 0.0485 0.0500 0.0485 0.0500 54,391 -0.00(-1.96%)
Aug 03, 2021 0.0486 0.0510 0.0486 0.0510 42,010 -0.00(-1.92%)
Jul 30, 2021 0.0520 0.0520 0.0520 0 -0.00(-1.70%)
Jul 29, 2021 0.0520 0.0529 0.0486 0.0529 99,400 -0.00(-5.54%)
Jul 28, 2021 0.0800 0.0800 0.0480 0.0560 86,000 +0.00(+1.82%)
Jul 26, 2021 0.0550 0.0550 0.0550 7 +0.00(+1.29%)
Jul 23, 2021 0.0540 0.0580 0.0480 0.0543 323,487 -0.00(-3.04%)
Jul 22, 2021 0.0496 0.0560 0.0496 0.0560 2,200 +0.00(+7.69%)
Jul 21, 2021 0.0520 0.0560 0.0520 0.0520 57,600 +0.00(+0.00%)
Jul 20, 2021 0.0552 0.0560 0.0480 0.0520 153,130 -0.01(-13.19%)
Jul 19, 2021 0.0638 0.0638 0.0599 0.0599 58,219 -0.00(-1.96%)
Jul 16, 2021 0.0655 0.0610 0.0601 0.0611 52,512 +0.00(+1.83%)
Jul 15, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.76%)
Jul 14, 2021 0.0673 0.0745 0.0673 0.0680 46,419 +0.00(+4.62%)
Jul 13, 2021 0.0650 0.0673 0.0650 0.0650 38,000 -0.00(-6.47%)
Jul 12, 2021 0.0672 0.0740 0.0600 0.0695 68,000 -0.00(-6.71%)
Jul 09, 2021 0.0743 0.0745 0.0600 0.0745 27,925 +0.00(+0.00%)
Jul 08, 2021 0.0715 0.0745 0.0590 0.0745 28,270 +0.02(+33.27%)
Jul 07, 2021 0.0650 0.0750 0.0559 0.0559 53,647 -0.02(-25.47%)
Jul 06, 2021 0.0678 0.0786 0.0605 0.0750 207,829 -0.01(-6.25%)
Jul 02, 2021 0.0950 0.0950 0.0725 0.0800 129,623 -0.01(-14.26%)
Jul 01, 2021 0.0690 0.0950 0.0690 0.0933 777,093 +0.03(+39.25%)
Jun 30, 2021 0.0512 0.0670 0.0512 0.0670 25,049 +0.01(+21.82%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 150 +0.00(+7.42%)
Jun 28, 2021 0.0638 0.0665 0.0512 0.0512 3,550 -0.02(-25.80%)
Jun 25, 2021 0.0500 0.0690 0.0500 0.0690 17,107 +0.01(+15.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jun 22, 2021 0.0650 0.0700 0.0570 0.0570 202,855 -0.01(-15.56%)
Jun 21, 2021 0.0650 0.0700 0.0650 0.0675 65,838 +0.00(+3.85%)
Jun 18, 2021 0.0649 0.0650 0.0557 0.0650 45,708 +0.00(+0.31%)
Jun 17, 2021 0.0591 0.0695 0.0591 0.0648 3,725 +0.00(+3.51%)
Jun 16, 2021 0.0630 0.0630 0.0556 0.0626 16,028 -0.01(-14.25%)
Jun 15, 2021 0.0600 0.0730 0.0555 0.0730 47,400 +0.00(+0.14%)
Jun 14, 2021 0.0555 0.0735 0.0555 0.0729 27,191 +0.01(+14.80%)
Jun 11, 2021 0.0740 0.0740 0.0600 0.0635 13,612 -0.00(-2.31%)
Jun 10, 2021 0.0800 0.0800 0.0585 0.0650 23,609 +0.01(+14.04%)
Jun 09, 2021 0.0570 0.0570 0.0570 0.0570 10,050 -0.01(-17.27%)
Jun 08, 2021 0.0571 0.0689 0.0571 0.0689 28,645 -0.00(-0.14%)
Jun 07, 2021 0.0650 0.0690 0.0550 0.0690 330,776 +0.00(+5.67%)
Jun 04, 2021 0.0900 0.0900 0.0653 0.0653 37,854 -0.02(-20.37%)
Jun 03, 2021 0.0810 0.0820 0.0781 0.0820 83,954 -0.02(-17.92%)
Jun 02, 2021 0.0741 0.0999 0.0655 0.0999 26,147 +0.02(+29.74%)
Jun 01, 2021 0.0660 0.0899 0.0660 0.0770 12,331 -0.02(-18.95%)
May 28, 2021 0.0798 0.0999 0.0625 0.0950 11,458 +0.02(+18.90%)
May 27, 2021 0.0800 0.0800 0.0700 0.0799 25,970 +0.01(+13.17%)
May 26, 2021 0.0614 0.0736 0.0614 0.0706 26,369 +0.01(+26.07%)
May 25, 2021 0.0505 0.0600 0.0500 0.0560 97,639 -0.01(-8.65%)
May 24, 2021 0.0500 0.0613 0.0481 0.0613 142,803 +0.00(+3.90%)
May 21, 2021 0.0590 0.0590 0.0510 0.0590 33,134 +0.00(+0.00%)
May 20, 2021 0.0570 0.0590 0.0511 0.0590 7,268 +0.00(+0.00%)
May 19, 2021 0.0590 0.0600 0.0511 0.0590 57,433 +0.00(+7.27%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 9,176 +0.00(+1.85%)
May 17, 2021 0.0550 0.0550 0.0511 0.0540 114,066 -0.01(-10.00%)
May 14, 2021 0.0685 0.0685 0.0580 0.0600 31,755 +0.00(+0.00%)
May 13, 2021 0.0633 0.0640 0.0600 0.0600 28,718 +0.00(+0.00%)
May 12, 2021 0.0565 0.0600 0.0565 0.0600 7,507 -0.00(-7.55%)
May 11, 2021 0.0670 0.0670 0.0560 0.0649 191,999 -0.00(-4.98%)
May 10, 2021 0.0665 0.0770 0.0582 0.0683 1,135 +0.00(+5.73%)
May 07, 2021 0.0775 0.0780 0.0565 0.0646 298,038 -0.00(-6.38%)
May 06, 2021 0.0600 0.0752 0.0600 0.0690 3,600 +0.01(+20.21%)
May 05, 2021 0.0760 0.0760 0.0533 0.0574 62,403 +0.00(+4.36%)
May 04, 2021 0.0685 0.0728 0.0550 0.0550 327,648 -0.02(-24.45%)
May 03, 2021 0.0728 0.0770 0.0728 0.0728 5,531 -0.00(-5.45%)
Apr 30, 2021 0.0750 0.0795 0.0690 0.0770 70,500 -0.00(-3.14%)
Apr 29, 2021 0.0795 0.0795 0.0701 0.0795 54,910 +0.01(+6.71%)
Apr 28, 2021 0.0790 0.0790 0.0685 0.0745 10,144 +0.00(+6.43%)
Apr 27, 2021 0.0743 0.0750 0.0685 0.0700 29,130 -0.01(-8.97%)
Apr 26, 2021 0.0710 0.0769 0.0685 0.0769 261,106 +0.00(+5.92%)
Apr 23, 2021 0.0730 0.0770 0.0725 0.0726 43,000 -0.00(-6.32%)
Apr 22, 2021 0.0730 0.0775 0.0730 0.0775 53,500 -0.00(-1.27%)
Apr 21, 2021 0.0760 0.0785 0.0750 0.0785 82,189 +0.00(+3.29%)
Apr 20, 2021 0.0820 0.0820 0.0760 0.0760 53,180 -0.00(-5.00%)
Apr 19, 2021 0.0820 0.0820 0.0800 0.0800 115,800 +0.01(+6.67%)
Apr 16, 2021 0.0750 0.0820 0.0750 0.0750 73,800 -0.00(-2.60%)
Apr 15, 2021 0.0773 0.0820 0.0726 0.0770 55,087 -0.00(-1.91%)
Apr 14, 2021 0.0982 0.0982 0.0726 0.0785 661,029 -0.02(-20.47%)
Apr 13, 2021 0.0970 0.1000 0.0900 0.0987 264,078 +0.00(+4.89%)
Apr 12, 2021 0.1046 0.1098 0.0859 0.0941 292,510 -0.00(-1.88%)
Apr 09, 2021 0.0850 0.0989 0.0850 0.0959 99,700 +0.01(+8.98%)
Apr 08, 2021 0.1028 0.1061 0.0880 0.0880 160,328 -0.01(-10.20%)
Apr 07, 2021 0.1120 0.1120 0.0980 0.0980 404,984 -0.01(-7.55%)
Apr 06, 2021 0.1075 0.1280 0.0900 0.1060 315,695 +0.00(+2.12%)
Apr 05, 2021 0.0880 0.1075 0.0880 0.1038 69,747 -0.00(-3.35%)
Apr 01, 2021 0.1091 0.1238 0.1037 0.1074 101,800 -0.00(-2.81%)
Mar 31, 2021 0.0901 0.1200 0.0901 0.1105 144,259 +0.00(+0.55%)
Mar 30, 2021 0.0950 0.1200 0.0800 0.1099 1,196,133 -0.00(-0.09%)
Mar 29, 2021 0.1187 0.1285 0.0900 0.1100 411,135 -0.01(-12.00%)
Mar 26, 2021 0.1375 0.1400 0.1250 0.1250 69,100 +0.01(+6.84%)
Mar 25, 2021 0.1300 0.1500 0.1150 0.1170 170,930 -0.01(-10.00%)
Mar 24, 2021 0.1640 0.1640 0.1300 0.1300 203,607 -0.02(-13.33%)
Mar 23, 2021 0.1490 0.1570 0.1300 0.1500 192,243 +0.01(+4.17%)
Mar 22, 2021 0.1301 0.1556 0.1300 0.1440 1,187,794 +0.03(+25.22%)
Mar 19, 2021 0.1300 0.1300 0.1021 0.1150 523,800 -0.01(-10.16%)
Mar 18, 2021 0.1400 0.1500 0.1260 0.1280 779,322 -0.00(-1.54%)
Mar 17, 2021 0.1650 0.2000 0.1201 0.1300 2,730,301 -0.04(-21.21%)
Mar 16, 2021 0.2200 0.2200 0.1620 0.1650 747,581 -0.04(-21.43%)
Mar 15, 2021 0.2400 0.3190 0.1670 0.2100 4,327,971 -0.02(-8.70%)
Mar 12, 2021 0.1100 0.5890 0.1010 0.2300 23,133,702 +0.12(+116.98%)
Mar 11, 2021 0.0628 0.1790 0.0610 0.1060 5,348,606 +0.04(+51.43%)
Mar 10, 2021 0.0670 0.0750 0.0561 0.0700 79,919 +0.00(+2.94%)
Mar 09, 2021 0.0800 0.0800 0.0536 0.0680 74,432 +0.01(+19.30%)
Mar 08, 2021 0.0420 0.0689 0.0420 0.0570 60,773 -0.01(-16.79%)
Mar 05, 2021 0.0551 0.0685 0.0551 0.0685 15,000 +0.02(+35.64%)
Mar 04, 2021 0.0588 0.0695 0.0505 0.0505 23,325 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0700 0.0505 0.0505 125,700 -0.01(-22.31%)
Mar 02, 2021 0.0600 0.0675 0.0600 0.0650 86,300 +0.01(+13.04%)
Mar 01, 2021 0.0599 0.0599 0.0450 0.0575 68,581 +0.01(+12.75%)
Feb 26, 2021 0.0780 0.0780 0.0510 0.0510 63,800 -0.01(-21.54%)
Feb 25, 2021 0.0685 0.0825 0.0650 0.0650 76,169 +0.01(+16.28%)
Feb 24, 2021 0.0590 0.0590 0.0550 0.0559 55,633 -0.00(-0.18%)
Feb 23, 2021 0.0625 0.0625 0.0560 0.0560 2,730 -0.01(-10.40%)
Feb 22, 2021 0.0555 0.0830 0.0550 0.0625 182,585 -0.00(-3.85%)
Feb 19, 2021 0.0565 0.0650 0.0565 0.0650 112,500 -0.00(-2.99%)
Feb 18, 2021 0.0565 0.0670 0.0500 0.0670 331,818 -0.00(-1.47%)
Feb 17, 2021 0.0700 0.0700 0.0680 0.0680 28,392 +0.00(+4.45%)
Feb 16, 2021 0.0660 0.0680 0.0581 0.0651 69,219 +0.01(+12.05%)
Feb 12, 2021 0.0600 0.0770 0.0500 0.0581 188,100 +0.00(+3.57%)
Feb 11, 2021 0.0610 0.0690 0.0560 0.0561 138,802 -0.01(-13.69%)
Feb 10, 2021 0.0641 0.0651 0.0550 0.0650 228,691 +0.00(+7.26%)
Feb 09, 2021 0.0720 0.0720 0.0605 0.0606 75,950 -0.01(-15.83%)
Feb 08, 2021 0.0663 0.0795 0.0600 0.0720 68,968 +0.00(+0.98%)
Feb 05, 2021 0.0620 0.0713 0.0601 0.0713 107,300 +0.01(+9.69%)
Feb 04, 2021 0.0880 0.0880 0.0650 0.0650 151,659 -0.01(-7.14%)
Feb 03, 2021 0.0610 0.0700 0.0600 0.0700 210,821 +0.01(+13.82%)
Feb 02, 2021 0.0639 0.0690 0.0571 0.0615 528,699 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.