Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2023 0 +0.00(+0.00%)
Jun 09, 2023 0.0001 0 -0.00(-66.67%)
Jun 07, 2023 0.0003 0 -0.00(-90.00%)
Jun 02, 2023 0.0030 0 +0.00(+2900.00%)
May 31, 2023 0.0001 0 -0.00(-66.67%)
May 25, 2023 0.0003 0 +0.00(+0.00%)
May 22, 2023 0.0003 0 +0.00(+200.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 33,300 -0.00(-96.67%)
Apr 14, 2023 0.0030 0 +0.00(+900.00%)
Apr 12, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0003 100 +0.00(+50.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 22,700 +0.00(+0.00%)
Mar 23, 2023 0.0002 0 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 612 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 -0.00(-33.33%)
Mar 13, 2023 0.0001 0.0003 0.0001 0.0003 13,300 +0.00(+200.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 13,887 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 12,136 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-95.00%)
Feb 15, 2023 0.0020 0 -0.00(-42.86%)
Feb 14, 2023 0.0030 0.0035 0.0030 0.0035 50,000 +0.00(+0.00%)
Feb 13, 2023 0.0021 0.0035 0.0001 0.0035 1,153,934 +0.00(+66.67%)
Feb 09, 2023 0.0021 0 +0.00(+0.00%)
Feb 03, 2023 0.0021 0 +0.00(+0.00%)
Feb 02, 2023 0.0021 0.0021 0.0021 0.0021 32,300 -0.00(-46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.