Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (OP: SKPGF )

0.6197 UNCHANGED
Last Price Updated: 3:34 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 0.6197 0 +0.01(+1.27%)
Dec 05, 2023 0.6119 0.6119 0.6119 0.6119 500 +0.02(+3.98%)
Nov 29, 2023 0.5885 500 +0.01(+1.20%)
Nov 22, 2023 0.5815 0 +0.00(+0.43%)
Oct 18, 2023 0.5790 0 -0.00(-0.52%)
Oct 17, 2023 0.5791 0.5820 0.5791 0.5820 9,020 +0.03(+5.82%)
Oct 16, 2023 0.5500 0.5500 0.5500 0.5500 7,800 +0.21(+61.20%)
Sep 21, 2023 0.3412 0 +0.02(+6.29%)
Sep 12, 2023 0.3210 0 -0.01(-3.75%)
Sep 08, 2023 0.3335 0 +0.06(+23.47%)
Jul 07, 2023 0.2701 0 -0.03(-10.71%)
Jun 20, 2023 0.3025 0 -0.06(-16.87%)
Apr 13, 2023 0.3639 0 -0.02(-5.97%)
Apr 04, 2023 0.3870 0 -0.02(-4.87%)
Mar 20, 2023 0.4068 0 +0.02(+3.99%)
Mar 17, 2023 0.3912 0.3912 0.3912 0.3912 260 +0.29(+290.03%)
Mar 15, 2023 0.1003 0 -0.32(-76.12%)
Mar 14, 2023 0.4095 0.4200 0.4095 0.4200 20,000 +0.01(+2.64%)
Feb 28, 2023 0.4092 0 +0.01(+2.30%)
Feb 27, 2023 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+7.32%)
Feb 17, 2023 0.3727 0 +0.35(+1625.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.