Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxx Sports TV (OP: AMXX )

0.0600 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2024 0.0700 0 +0.04(+115.38%)
Dec 27, 2023 0.0325 0 +0.00(+4.84%)
Dec 20, 2023 0.0310 10 -0.04(-57.48%)
Dec 18, 2023 0.0729 0 -0.13(-63.33%)
Nov 30, 2023 0.1988 20 +0.10(+98.80%)
Nov 13, 2023 0.1000 0 -0.18(-64.29%)
Nov 07, 2023 0.2800 0 +0.17(+154.55%)
Oct 31, 2023 0.1100 0 -0.04(-26.67%)
Oct 30, 2023 0.0547 0.5100 0.0547 0.1500 300 +0.10(+174.22%)
Oct 26, 2023 0.0547 0 +0.00(+0.18%)
Sep 07, 2023 0.0546 0 -0.16(-74.01%)
Jul 26, 2023 0.2101 0 -0.01(-4.54%)
Jul 24, 2023 0.2201 0 +0.01(+4.76%)
Jul 17, 2023 0.2101 0 -0.04(-16.03%)
Jun 29, 2023 0.2502 0 -0.39(-60.91%)
May 17, 2023 0.6400 0 -0.01(-1.54%)
May 09, 2023 0.6500 0 -0.05(-7.14%)
Apr 18, 2023 0.7000 0 +0.01(+1.45%)
Apr 10, 2023 0.6900 0 +0.00(+0.00%)
Apr 05, 2023 0.6900 0 -0.01(-1.43%)
Apr 04, 2023 0.4795 0.7000 0.4795 0.7000 5,000 +0.21(+43.03%)
Mar 23, 2023 0.4894 0 +0.38(+344.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.