Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.5210 0.5210 0.5210 0 -0.01(-1.51%)
Jan 27, 2012 0.5290 0.5290 0.5290 0.5290 0 +0.01(+2.42%)
Jan 26, 2012 0.5165 0.5165 0.5165 0.5165 4,000 +0.00(+0.00%)
Jan 18, 2012 0.5165 0.5165 0.5165 0.5165 0 +0.01(+2.48%)
Jan 12, 2012 0.5040 0.5040 0.5040 0 +0.07(+16.13%)
Jan 05, 2012 0.4340 0.4340 0.4340 0 -0.01(-1.14%)
Jan 03, 2012 0.4390 0.4390 0.4390 0 +0.03(+7.33%)
Dec 30, 2011 0.3990 0.4300 0.3990 0.4090 9,000 +0.01(+3.81%)
Dec 23, 2011 0.3940 0.3940 0.3940 0.3940 0 +0.01(+3.68%)
Dec 14, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.98%)
Dec 06, 2011 0.3763 0.3763 0.3763 0.3763 0 +0.05(+14.03%)
Dec 05, 2011 0.2980 0.3702 0.2980 0.3300 15,200 -0.01(-1.64%)
Nov 28, 2011 0.3355 0.3355 0.3355 0 +0.03(+10.00%)
Nov 22, 2011 0.3050 0.3050 0.3050 0 +0.01(+3.71%)
Nov 21, 2011 0.2590 0.2941 0.2590 0.2941 3,200 -0.01(-4.30%)
Nov 18, 2011 0.2976 0.3073 0.2926 0.3073 4,000 +0.00(+0.42%)
Nov 17, 2011 0.2975 0.3060 0.2975 0.3060 4,000 -0.06(-16.87%)
Nov 16, 2011 0.3186 0.3681 0.3186 0.3681 800 +0.02(+4.87%)
Nov 11, 2011 0.3510 0.3510 0.3510 0 +0.00(+0.57%)
Nov 09, 2011 0.3490 0.3490 0.3490 0 -0.00(-0.29%)
Nov 02, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 01, 2011 0.3300 0.3300 0.3300 0.3300 5,350 -0.07(-16.88%)
Oct 21, 2011 0.3970 0.3970 0.3970 0 -0.00(-0.38%)
Oct 20, 2011 0.3980 0.3985 0.3980 0.3985 7,500 +0.00(+0.25%)
Oct 19, 2011 0.3930 0.3975 0.3930 0.3975 2,500 +0.05(+13.73%)
Oct 18, 2011 0.3495 0.3495 0.3495 0.3495 4,900 +0.03(+9.60%)
Oct 17, 2011 0.3189 0.3189 0.3189 0.3189 1,000 -0.04(-11.32%)
Oct 14, 2011 0.3205 0.3596 0.2960 0.3596 2,575 -0.02(-4.87%)
Oct 13, 2011 0.3780 0.3780 0.3780 0.3780 2,000 -0.02(-4.18%)
Oct 11, 2011 0.3945 0.3945 0.3945 0 -0.01(-1.62%)
Oct 10, 2011 0.4010 0.4010 0.4010 0.4010 500 +0.09(+29.35%)
Oct 06, 2011 0.3100 0.3100 0.3100 0 +0.02(+5.98%)
Oct 05, 2011 0.3390 0.3420 0.2900 0.2925 16,800 -0.04(-11.12%)
Oct 03, 2011 0.3291 0.3291 0.3291 0.3291 0 -0.02(-5.97%)
Sep 29, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.06(-14.11%)
Sep 28, 2011 0.3575 0.4075 0.3575 0.4075 5,000 +0.01(+2.13%)
Sep 27, 2011 0.3990 0.3990 0.3990 0.3990 5,000 +0.01(+3.10%)
Sep 26, 2011 0.3870 0.3870 0.3870 0.3870 2,500 +0.00(+0.78%)
Sep 23, 2011 0.3750 0.3840 0.3750 0.3840 8,000 -0.01(-3.52%)
Sep 20, 2011 0.3980 0.3980 0.3980 0 -0.10(-20.43%)
Sep 19, 2011 0.4850 0.5002 0.4850 0.5002 2,100 -0.01(-1.83%)
Sep 16, 2011 0.5040 0.5095 0.5040 0.5095 9,150 +0.11(+26.74%)
Sep 15, 2011 0.4165 0.4170 0.4013 0.4020 22,900 -0.01(-3.13%)
Sep 14, 2011 0.4281 0.4281 0.4150 0.4150 22,000 -0.03(-5.87%)
Sep 13, 2011 0.4409 0.4409 0.4409 0.4409 7,000 -0.06(-11.47%)
Sep 09, 2011 0.4980 0.4980 0.4980 0.4980 0 +0.03(+7.10%)
Aug 30, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.05(+11.91%)
Aug 29, 2011 0.4155 0.4155 0.4155 0.4155 2,500 +0.00(+1.02%)
Aug 26, 2011 0.4120 0.4120 0.4113 0.4113 9,000 +0.00(+0.24%)
Aug 24, 2011 0.4103 0.4103 0.4103 0.4103 0 -0.01(-2.31%)
Aug 19, 2011 0.4200 0.4200 0.4200 0 +0.09(+28.05%)
Aug 11, 2011 0.3280 0.3280 0.3280 0 -0.09(-22.09%)
Jul 27, 2011 0.4210 0.4210 0.4210 0 +0.00(+0.84%)
Jul 25, 2011 0.4175 0.4175 0.4175 0 -0.07(-14.80%)
Jul 22, 2011 0.4900 0.4900 0.4900 0.4900 250 +0.02(+4.48%)
Jul 14, 2011 0.4690 0.4690 0.4690 0.4690 0 +0.02(+4.92%)
Jul 12, 2011 0.4470 0.4470 0.4470 0 +0.05(+12.03%)
Jul 07, 2011 0.3990 0.3990 0.3990 0 -0.12(-23.27%)
Jul 05, 2011 0.5200 0.5200 0.5200 0 +0.04(+7.82%)
Jun 30, 2011 0.4823 0.4823 0.4823 0 +0.06(+15.38%)
Jun 29, 2011 0.4180 0.4180 0.4180 0.4180 6,500 +0.01(+1.85%)
Jun 27, 2011 0.4104 0.4104 0.4104 0 -0.04(-8.64%)
Jun 20, 2011 0.4492 0.4492 0.4492 0 -0.01(-2.18%)
Jun 17, 2011 0.4180 0.4592 0.4030 0.4592 3,500 -0.07(-13.60%)
May 31, 2011 0.5315 0.5315 0.5315 0 -0.01(-1.85%)
May 20, 2011 0.5415 0.5415 0.5415 0 +0.01(+1.82%)
May 19, 2011 0.5318 0.5318 0.5318 0.5318 2,500 +0.04(+8.53%)
May 16, 2011 0.4900 0.4900 0.4900 0 +0.04(+8.05%)
May 13, 2011 0.4595 0.4595 0.4535 0.4535 5,000 -0.09(-16.53%)
May 06, 2011 0.5433 0.5433 0.5433 0 -0.03(-5.27%)
May 03, 2011 0.5735 0.5735 0.5735 0 +0.00(+0.46%)
Apr 25, 2011 0.5709 0.5709 0.5709 0.5709 0 -0.05(-7.92%)
Apr 14, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.08(+13.87%)
Apr 13, 2011 0.5445 0.5445 0.5445 0.5445 1,000 +0.01(+1.13%)
Apr 11, 2011 0.5384 0.5384 0.5384 0.5384 0 +0.01(+2.16%)
Apr 07, 2011 0.5270 0.5270 0.5270 0.5270 0 +0.03(+5.32%)
Apr 06, 2011 0.5004 0.5004 0.5004 0.5004 1,000 +0.01(+1.58%)
Apr 05, 2011 0.4926 0.4926 0.4926 0.4926 6,000 +0.04(+9.56%)
Apr 04, 2011 0.4496 0.4496 0.4496 0.4496 300 +0.01(+1.49%)
Apr 01, 2011 0.4430 0.4430 0.4430 0.4430 1,500 -0.05(-9.90%)
Mar 29, 2011 0.4917 0.4917 0.4917 0 +0.00(+0.39%)
Mar 25, 2011 0.4898 0.4898 0.4898 0.4898 0 +0.02(+5.18%)
Mar 24, 2011 0.4614 0.4657 0.4614 0.4657 31,000 -0.05(-9.56%)
Mar 23, 2011 0.5149 0.5149 0.5149 0.5149 7,375 +0.10(+25.13%)
Mar 18, 2011 0.4115 0.4115 0.4115 0 +0.08(+24.32%)
Feb 16, 2011 0.3310 0.3310 0.3310 0.3310 0 -0.02(-6.52%)
Feb 02, 2011 0.3541 0.3541 0.3541 0 -0.06(-15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.