Skip to main content

Drone Delivery Cda Corp (OP: TAKOF )

0.1565 +0.0012 (+0.77%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5580 0.5825 0.5010 0.5765 54,458 +0.06(+11.72%)
Jan 28, 2022 0.5157 0.5287 0.5133 0.5160 15,202 -0.00(-0.69%)
Jan 27, 2022 0.5443 0.5464 0.5170 0.5196 93,316 -0.02(-4.56%)
Jan 26, 2022 0.5392 0.5600 0.5392 0.5444 30,750 +0.02(+4.27%)
Jan 25, 2022 0.5461 0.5500 0.5221 0.5221 40,131 -0.02(-3.21%)
Jan 24, 2022 0.5100 0.5600 0.5100 0.5394 108,447 -0.01(-1.52%)
Jan 21, 2022 0.5305 0.5930 0.5305 0.5477 71,887 -0.02(-4.00%)
Jan 20, 2022 0.5500 0.5847 0.5500 0.5705 38,284 +0.00(+0.55%)
Jan 19, 2022 0.5670 0.5873 0.5666 0.5674 47,558 -0.02(-3.11%)
Jan 18, 2022 0.5685 0.6260 0.5570 0.5856 144,664 -0.00(-0.59%)
Jan 14, 2022 0.5891 0 +0.01(+0.93%)
Jan 13, 2022 0.5913 0.6000 0.5590 0.5837 25,446 +0.00(+0.64%)
Jan 12, 2022 0.5871 0.5917 0.5800 0.5800 69,741 -0.01(-0.97%)
Jan 11, 2022 0.5822 0.6005 0.5802 0.5857 90,354 +0.00(+0.53%)
Jan 10, 2022 0.6100 0.6177 0.5826 0.5826 136,193 -0.03(-4.82%)
Jan 07, 2022 0.6296 0.6296 0.6059 0.6121 17,179 -0.01(-1.27%)
Jan 06, 2022 0.6150 0.6236 0.6109 0.6200 60,222 +0.01(+1.61%)
Jan 05, 2022 0.6293 0.6434 0.5850 0.6102 35,274 -0.01(-0.94%)
Jan 04, 2022 0.6085 0.6160 0.5888 0.6160 35,146 +0.01(+1.23%)
Jan 03, 2022 0.5500 0.6100 0.5310 0.6085 61,908 +0.01(+2.44%)
Dec 31, 2021 0.5910 0.6149 0.5910 0.5940 143,283 -0.01(-1.44%)
Dec 30, 2021 0.5670 0.6108 0.5670 0.6027 88,964 +0.01(+1.29%)
Dec 29, 2021 0.5800 0.6150 0.5800 0.5950 363,534 +0.01(+1.19%)
Dec 28, 2021 0.6100 0.6150 0.5802 0.5880 131,920 -0.02(-3.61%)
Dec 27, 2021 0.6270 0.6300 0.6000 0.6100 139,959 -0.02(-2.79%)
Dec 23, 2021 0.6151 0.6346 0.6151 0.6275 98,582 +0.01(+2.12%)
Dec 22, 2021 0.6100 0.6298 0.6046 0.6145 87,901 +0.00(+0.46%)
Dec 21, 2021 0.6151 0.6200 0.6028 0.6117 62,164 +0.01(+1.65%)
Dec 20, 2021 0.6300 0.6465 0.5946 0.6018 76,739 -0.03(-4.48%)
Dec 17, 2021 0.6202 0.6350 0.6000 0.6300 93,278 +0.00(+0.43%)
Dec 16, 2021 0.6405 0.6788 0.6180 0.6273 42,177 +0.01(+0.92%)
Dec 15, 2021 0.6820 0.6820 0.6070 0.6216 55,951 -0.02(-3.87%)
Dec 14, 2021 0.6999 0.6999 0.6343 0.6466 103,080 -0.02(-3.56%)
Dec 13, 2021 0.6510 0.7073 0.6510 0.6705 68,660 -0.02(-3.18%)
Dec 10, 2021 0.6833 0.7003 0.6646 0.6925 40,483 +0.00(+0.23%)
Dec 09, 2021 0.7300 0.7300 0.6908 0.6909 54,337 -0.02(-2.91%)
Dec 08, 2021 0.7326 0.7697 0.7116 0.7116 167,621 +0.01(+1.22%)
Dec 07, 2021 0.6970 0.7193 0.6600 0.7030 127,902 +0.05(+8.15%)
Dec 06, 2021 0.6216 0.6500 0.6010 0.6500 99,854 +0.05(+8.32%)
Dec 03, 2021 0.6395 0.6499 0.5967 0.6001 204,862 -0.03(-5.08%)
Dec 02, 2021 0.6304 0.6575 0.6303 0.6322 91,273 -0.01(-0.97%)
Dec 01, 2021 0.6594 0.6750 0.6290 0.6384 132,888 -0.00(-0.44%)
Nov 30, 2021 0.6548 0.6600 0.6432 0.6412 127,862 -0.01(-1.66%)
Nov 29, 2021 0.6488 0.6894 0.6324 0.6520 196,509 -0.01(-0.96%)
Nov 26, 2021 0.6700 0.6714 0.6400 0.6583 66,419 -0.02(-3.19%)
Nov 24, 2021 0.6802 0.6991 0.6700 0.6800 253,122 -0.01(-1.92%)
Nov 23, 2021 0.6754 0.7060 0.6754 0.6933 111,361 +0.01(+1.14%)
Nov 22, 2021 0.6850 0.7350 0.6771 0.6855 230,943 -0.00(-0.65%)
Nov 19, 2021 0.7100 0.7200 0.6771 0.6900 162,723 -0.03(-3.52%)
Nov 18, 2021 0.7185 0.7152 0.6986 0.7152 322,225 -0.02(-3.01%)
Nov 17, 2021 0.7730 0.7730 0.7292 0.7374 120,313 -0.00(-0.35%)
Nov 16, 2021 0.7700 0.7920 0.7328 0.7400 261,887 -0.01(-1.56%)
Nov 15, 2021 0.7175 0.7600 0.7115 0.7517 126,852 -0.01(-0.83%)
Nov 12, 2021 0.7966 0.7966 0.7477 0.7580 56,516 -0.01(-0.66%)
Nov 11, 2021 0.7290 0.7700 0.7270 0.7630 72,055 +0.00(+0.37%)
Nov 10, 2021 0.7783 0.7602 249,010 -0.02(-2.53%)
Nov 09, 2021 0.7850 0.7850 0.7627 0.7799 98,940 +0.00(+0.22%)
Nov 08, 2021 0.7340 0.7900 0.7340 0.7782 183,551 -0.01(-1.17%)
Nov 05, 2021 0.7700 0.7968 0.7700 0.7874 49,561 +0.01(+0.82%)
Nov 04, 2021 0.7695 0.7985 0.7600 0.7810 133,648 -0.02(-2.01%)
Nov 03, 2021 0.7430 0.7978 0.7430 0.7970 34,677 +0.01(+0.95%)
Nov 02, 2021 0.7800 0.7991 0.7800 0.7895 60,248 -0.02(-1.86%)
Nov 01, 2021 0.7789 0.8099 0.8090 0.8045 38,228 -0.00(-0.56%)
Oct 29, 2021 0.7900 0.8095 0.7787 0.8090 113,811 +0.02(+2.86%)
Oct 28, 2021 0.7480 0.8008 0.7480 0.7865 80,513 -0.01(-0.76%)
Oct 27, 2021 0.8010 0.8026 0.7903 0.7925 30,809 -0.02(-2.28%)
Oct 26, 2021 0.8200 0.8110 55,452 -0.00(-0.12%)
Oct 25, 2021 0.7815 0.8120 0.7630 0.8120 173,800 +0.00(+0.00%)
Oct 22, 2021 0.8297 0.8297 0.7770 0.8120 50,190 +0.00(+0.42%)
Oct 21, 2021 0.8500 0.8500 0.7650 0.8086 143,922 -0.01(-1.73%)
Oct 20, 2021 0.7870 0.8360 0.7870 0.8228 38,898 -0.01(-0.87%)
Oct 19, 2021 0.8311 0.8400 0.8244 0.8300 34,162 -0.00(-0.29%)
Oct 18, 2021 0.8880 0.8880 0.8230 0.8324 62,358 -0.01(-0.90%)
Oct 15, 2021 0.8595 0.8595 0.8308 0.8400 108,696 -0.01(-0.91%)
Oct 14, 2021 0.8583 0.8614 0.8395 0.8477 34,015 +0.00(+0.07%)
Oct 13, 2021 0.9000 0.9000 0.8190 0.8471 96,190 -0.01(-0.60%)
Oct 12, 2021 0.8200 0.8610 0.8200 0.8522 86,829 +0.06(+7.38%)
Oct 11, 2021 0.7951 0.8697 0.7902 0.7936 51,347 -0.03(-3.18%)
Oct 08, 2021 0.8257 0.8603 0.7787 0.8197 183,971 +0.05(+5.88%)
Oct 07, 2021 0.7514 0.7742 0.7272 0.7742 78,977 +0.04(+5.94%)
Oct 06, 2021 0.7100 0.7582 0.7100 0.7308 116,197 -0.01(-1.58%)
Oct 05, 2021 0.6510 0.7425 0.6510 0.7425 158,033 +0.04(+5.14%)
Oct 04, 2021 0.6900 0.7200 0.6900 0.7062 55,804 -0.01(-0.98%)
Oct 01, 2021 0.7380 0.7380 0.6787 0.7132 187,233 -0.03(-3.78%)
Sep 30, 2021 0.7500 0.7728 0.7304 0.7412 131,814 -0.02(-2.49%)
Sep 29, 2021 0.7700 0.7915 0.7517 0.7601 89,276 -0.02(-2.61%)
Sep 28, 2021 0.7903 0.8087 0.7797 0.7805 82,549 -0.03(-3.20%)
Sep 27, 2021 0.8100 0.8241 0.7850 0.8063 83,877 -0.01(-0.84%)
Sep 24, 2021 0.8025 0.8423 0.7966 0.8131 55,922 -0.03(-3.63%)
Sep 23, 2021 0.8555 0.9005 0.8248 0.8437 73,263 -0.00(-0.32%)
Sep 22, 2021 0.8050 0.8473 0.7903 0.8464 134,917 +0.05(+5.80%)
Sep 21, 2021 0.7670 0.8250 0.7670 0.8000 99,205 -0.02(-2.33%)
Sep 20, 2021 0.8516 0.8667 0.8036 0.8191 106,468 -0.05(-5.85%)
Sep 17, 2021 0.8684 0.8760 0.8198 0.8700 48,091 +0.00(+0.00%)
Sep 16, 2021 0.8350 0.8758 0.8200 0.8700 92,457 -0.00(-0.05%)
Sep 15, 2021 0.8272 0.8789 0.8272 0.8704 77,980 -0.01(-0.72%)
Sep 14, 2021 0.8550 0.8926 0.8500 0.8767 91,040 -0.01(-0.89%)
Sep 13, 2021 0.8951 0.9000 0.8400 0.8846 57,557 -0.01(-0.76%)
Sep 10, 2021 0.8900 0.9064 0.8900 0.8914 54,024 -0.01(-1.02%)
Sep 09, 2021 0.8900 0.9465 0.8900 0.9006 76,909 -0.01(-0.71%)
Sep 08, 2021 0.9278 0.9278 0.8900 0.9070 46,880 -0.02(-2.00%)
Sep 07, 2021 0.9250 0.9301 0.9000 0.9255 18,716 -0.00(-0.23%)
Sep 03, 2021 0.9300 0.9360 0.9170 0.9276 65,554 -0.01(-0.66%)
Sep 02, 2021 0.9410 0.9410 0.9198 0.9338 145,232 +0.01(+1.52%)
Sep 01, 2021 0.9400 0.9485 0.9110 0.9198 42,268 -0.02(-1.79%)
Aug 31, 2021 0.9450 0.9450 0.9250 0.9366 56,117 +0.00(+0.12%)
Aug 30, 2021 0.9273 0.9465 0.9246 0.9355 76,137 -0.02(-2.41%)
Aug 27, 2021 0.9500 0.9610 0.9265 0.9586 92,738 +0.01(+1.32%)
Aug 26, 2021 0.9775 0.9800 0.9461 0.9461 69,479 -0.03(-2.96%)
Aug 25, 2021 0.9270 0.9800 0.9270 0.9750 107,283 -0.02(-1.60%)
Aug 24, 2021 1.000 1.010 0.9500 0.9909 129,038 -0.03(-2.85%)
Aug 23, 2021 1.003 1.070 0.9500 1.020 78,347 +0.02(+2.20%)
Aug 20, 2021 0.9380 1.020 0.9380 0.9980 79,688 +0.00(+0.45%)
Aug 19, 2021 1.040 1.040 0.9881 0.9935 115,112 -0.04(-3.68%)
Aug 18, 2021 1.000 1.040 1.000 1.032 96,786 +0.01(+1.13%)
Aug 17, 2021 0.9800 1.090 0.9800 1.020 172,576 +0.01(+0.99%)
Aug 16, 2021 1.000 1.036 1.000 1.010 46,621 -0.02(-2.00%)
Aug 13, 2021 0.9641 1.050 0.9641 1.031 48,593 +0.00(+0.11%)
Aug 12, 2021 1.070 1.095 0.9963 1.030 238,617 -0.02(-1.95%)
Aug 11, 2021 1.060 1.090 1.010 1.050 54,169 -0.00(-0.28%)
Aug 10, 2021 1.000 1.100 1.000 1.053 83,010 -0.02(-1.59%)
Aug 09, 2021 0.9944 1.080 0.9864 1.070 57,997 +0.04(+3.88%)
Aug 06, 2021 1.030 1.046 1.010 1.030 67,704 +0.00(+0.00%)
Aug 05, 2021 1.010 1.038 1.010 1.030 36,104 +0.02(+1.98%)
Aug 04, 2021 1.020 1.030 1.010 1.010 50,313 -0.02(-1.94%)
Aug 03, 2021 1.000 1.040 1.000 1.030 86,348 +0.01(+0.98%)
Aug 02, 2021 0.9201 1.100 0.9169 1.020 99,457 -0.02(-1.73%)
Jul 30, 2021 1.075 1.100 1.020 1.038 141,928 -0.04(-3.89%)
Jul 29, 2021 1.150 1.150 1.050 1.080 229,269 -0.05(-4.42%)
Jul 28, 2021 1.100 1.150 1.040 1.130 296,424 +0.05(+4.63%)
Jul 27, 2021 0.9531 1.089 0.9531 1.080 555,274 +0.12(+12.54%)
Jul 26, 2021 0.9819 0.9819 0.9558 0.9597 35,536 -0.01(-1.06%)
Jul 23, 2021 0.9897 0.9897 0.9609 0.9700 48,133 -0.02(-1.72%)
Jul 22, 2021 1.008 1.020 0.9847 0.9870 126,239 -0.01(-0.80%)
Jul 21, 2021 0.9850 0.9958 0.9576 0.9950 97,933 +0.03(+3.37%)
Jul 20, 2021 0.9495 0.9626 0.9491 0.9626 86,199 +0.01(+1.25%)
Jul 19, 2021 0.9648 0.9733 0.9232 0.9507 86,327 -0.02(-1.69%)
Jul 16, 2021 0.9310 1.005 0.9310 0.9670 141,670 +0.03(+2.77%)
Jul 15, 2021 0.9501 0.9723 0.9110 0.9409 73,643 -0.02(-1.65%)
Jul 14, 2021 0.9812 1.013 0.9564 0.9567 163,909 -0.03(-2.61%)
Jul 13, 2021 1.030 1.030 0.9750 0.9823 138,098 -0.06(-5.41%)
Jul 12, 2021 1.110 1.130 1.020 1.038 239,802 -0.07(-6.44%)
Jul 09, 2021 0.9850 1.110 0.9341 1.110 1,015,547 +0.24(+27.59%)
Jul 08, 2021 0.8421 0.8800 0.8421 0.8700 234,083 -0.02(-2.07%)
Jul 07, 2021 0.8460 0.9202 0.8420 0.8884 89,386 +0.00(+0.03%)
Jul 06, 2021 0.9000 0.9037 0.8732 0.8881 158,139 -0.01(-1.32%)
Jul 02, 2021 0.9014 0.9385 0.8911 0.9000 135,491 -0.02(-2.17%)
Jul 01, 2021 0.8900 0.9350 0.8741 0.9200 166,251 +0.02(+2.22%)
Jun 30, 2021 0.8621 0.9134 0.8621 0.9000 82,846 +0.00(+0.00%)
Jun 29, 2021 0.9176 0.9300 0.8703 0.9000 387,763 -0.02(-2.24%)
Jun 28, 2021 0.9175 0.9305 0.9100 0.9206 83,782 -0.01(-1.54%)
Jun 25, 2021 0.9500 0.9797 0.8857 0.9350 91,313 +0.01(+1.19%)
Jun 24, 2021 0.9074 0.9870 0.9074 0.9240 81,839 -0.01(-1.08%)
Jun 23, 2021 0.9786 0.9786 0.9168 0.9341 101,417 +0.01(+1.05%)
Jun 22, 2021 0.9402 0.9542 0.9167 0.9244 231,502 -0.04(-3.71%)
Jun 21, 2021 0.9647 0.9780 0.9259 0.9600 87,623 -0.01(-0.53%)
Jun 18, 2021 0.9700 0.9700 0.8939 0.9651 88,541 +0.01(+1.32%)
Jun 17, 2021 0.9701 0.9800 0.9430 0.9525 171,348 -0.02(-2.51%)
Jun 16, 2021 0.9427 1.000 0.9427 0.9770 95,561 -0.01(-0.72%)
Jun 15, 2021 1.000 1.010 0.9832 0.9841 138,866 -0.02(-1.59%)
Jun 14, 2021 1.050 1.050 0.9900 1.000 34,726 +0.01(+0.80%)
Jun 11, 2021 1.045 1.045 0.9921 0.9921 116,889 -0.02(-1.77%)
Jun 10, 2021 1.080 1.080 1.010 1.010 63,869 +0.00(+0.00%)
Jun 09, 2021 1.020 1.065 1.010 1.010 151,251 -0.03(-2.88%)
Jun 08, 2021 1.040 1.055 1.030 1.040 58,416 +0.00(+0.00%)
Jun 07, 2021 1.065 1.080 1.016 1.040 116,751 +0.01(+0.97%)
Jun 04, 2021 1.000 1.065 1.000 1.030 63,019 +0.00(+0.00%)
Jun 03, 2021 1.010 1.050 1.000 1.030 145,584 -0.03(-2.55%)
Jun 02, 2021 1.030 1.060 1.000 1.057 152,926 +0.03(+2.62%)
Jun 01, 2021 1.010 1.050 1.000 1.030 78,865 +0.02(+1.98%)
May 28, 2021 0.9497 1.020 0.9497 1.010 96,064 +0.00(+0.00%)
May 27, 2021 0.9999 1.050 0.9777 1.010 188,566 -0.01(-1.03%)
May 26, 2021 0.9900 1.020 0.9828 1.020 224,855 +0.01(+1.04%)
May 25, 2021 0.9697 1.020 0.9697 1.010 55,937 +0.01(+1.00%)
May 24, 2021 1.010 1.010 0.9400 1.000 135,283 -0.01(-0.99%)
May 21, 2021 1.000 1.035 1.000 1.010 111,517 +0.00(+0.00%)
May 20, 2021 0.9853 1.011 0.9805 1.010 123,229 +0.02(+2.02%)
May 19, 2021 1.010 1.070 0.9806 0.9900 97,272 -0.05(-4.81%)
May 18, 2021 0.9484 1.040 0.9467 1.040 224,991 +0.06(+5.95%)
May 17, 2021 1.000 1.020 0.9731 0.9816 70,750 -0.02(-1.84%)
May 14, 2021 1.010 1.010 0.9640 1.000 100,821 +0.00(+0.22%)
May 13, 2021 0.9698 1.020 0.9171 0.9978 328,407 +0.00(+0.25%)
May 12, 2021 1.010 1.020 0.9889 0.9953 132,244 -0.02(-2.42%)
May 11, 2021 1.040 1.050 0.9902 1.020 303,291 -0.04(-3.77%)
May 10, 2021 1.090 1.140 1.050 1.060 150,065 -0.02(-1.85%)
May 07, 2021 1.060 1.110 1.010 1.080 113,637 -0.01(-0.92%)
May 06, 2021 1.109 1.115 1.060 1.090 118,908 +0.00(+0.00%)
May 05, 2021 1.080 1.150 1.040 1.090 109,193 +0.02(+1.87%)
May 04, 2021 1.120 1.120 1.030 1.070 313,237 -0.03(-2.73%)
May 03, 2021 1.155 1.160 1.100 1.100 201,855 -0.05(-4.35%)
Apr 30, 2021 1.200 1.200 1.130 1.150 105,300 -0.05(-3.93%)
Apr 29, 2021 1.250 1.250 1.130 1.197 268,074 -0.00(-0.25%)
Apr 28, 2021 1.170 1.220 1.140 1.200 232,227 +0.05(+4.35%)
Apr 27, 2021 1.070 1.150 1.039 1.150 440,003 +0.11(+10.58%)
Apr 26, 2021 1.034 1.060 1.020 1.040 103,543 +0.02(+1.96%)
Apr 23, 2021 1.011 1.030 0.9588 1.020 252,900 +0.05(+4.98%)
Apr 22, 2021 1.090 1.090 0.9690 0.9716 357,576 -0.05(-4.75%)
Apr 21, 2021 0.9075 1.020 0.8424 1.020 606,017 +0.10(+10.28%)
Apr 20, 2021 0.9600 0.9750 0.8560 0.9249 370,814 -0.04(-4.16%)
Apr 19, 2021 0.9300 1.000 0.8757 0.9650 601,242 -0.04(-3.50%)
Apr 16, 2021 1.000 1.070 0.9731 1.000 383,200 -0.05(-4.76%)
Apr 15, 2021 1.075 1.080 1.000 1.050 387,332 -0.01(-0.94%)
Apr 14, 2021 1.080 1.100 1.050 1.060 326,913 -0.05(-4.50%)
Apr 13, 2021 1.110 1.140 1.080 1.110 261,483 -0.03(-2.63%)
Apr 12, 2021 1.161 1.220 1.120 1.140 197,585 -0.04(-3.35%)
Apr 09, 2021 1.150 1.190 1.150 1.179 103,700 +0.03(+2.57%)
Apr 08, 2021 1.210 1.210 1.130 1.150 93,416 +0.02(+1.77%)
Apr 07, 2021 1.165 1.200 1.120 1.130 151,463 -0.04(-3.42%)
Apr 06, 2021 1.220 1.270 1.170 1.170 178,842 -0.05(-4.10%)
Apr 05, 2021 1.240 1.240 1.160 1.220 152,495 +0.04(+3.39%)
Apr 01, 2021 1.180 1.188 1.140 1.180 165,100 +0.03(+2.61%)
Mar 31, 2021 1.110 1.170 1.110 1.150 211,746 +0.03(+2.68%)
Mar 30, 2021 1.100 1.150 1.095 1.120 185,747 -0.01(-1.32%)
Mar 29, 2021 1.190 1.210 1.131 1.135 152,881 -0.01(-1.30%)
Mar 26, 2021 1.040 1.220 1.040 1.150 201,000 +0.06(+5.13%)
Mar 25, 2021 1.030 1.150 1.030 1.094 412,679 -0.03(-2.33%)
Mar 24, 2021 1.230 1.270 1.110 1.120 370,405 -0.10(-8.42%)
Mar 23, 2021 1.250 1.250 1.200 1.223 269,173 -0.03(-2.16%)
Mar 22, 2021 1.250 1.300 1.240 1.250 346,664 -0.02(-1.69%)
Mar 19, 2021 1.300 1.300 1.230 1.272 206,900 +0.02(+1.72%)
Mar 18, 2021 1.295 1.315 1.250 1.250 307,005 -0.04(-3.10%)
Mar 17, 2021 1.290 1.300 1.250 1.290 260,110 -0.02(-1.30%)
Mar 16, 2021 1.350 1.370 1.290 1.307 292,142 -0.05(-3.90%)
Mar 15, 2021 1.370 1.380 1.320 1.360 261,219 -0.01(-0.73%)
Mar 12, 2021 1.420 1.420 1.370 1.370 210,400 -0.05(-3.42%)
Mar 11, 2021 1.350 1.420 1.350 1.419 217,748 +0.03(+1.94%)
Mar 10, 2021 1.430 1.450 1.340 1.391 328,999 -0.01(-0.61%)
Mar 09, 2021 1.320 1.418 1.310 1.400 335,912 +0.14(+10.98%)
Mar 08, 2021 1.250 1.347 1.245 1.262 492,632 +0.01(+1.02%)
Mar 05, 2021 1.310 1.310 1.110 1.249 978,100 -0.06(-4.78%)
Mar 04, 2021 1.440 1.450 1.260 1.312 1,186,675 -0.14(-9.55%)
Mar 03, 2021 1.520 1.530 1.420 1.450 644,961 -0.05(-3.14%)
Mar 02, 2021 1.540 1.590 1.470 1.497 683,842 +0.01(+0.47%)
Mar 01, 2021 1.487 1.520 1.460 1.490 827,792 +0.09(+6.50%)
Feb 26, 2021 1.400 1.450 1.300 1.399 901,800 -0.05(-3.42%)
Feb 25, 2021 1.560 1.600 1.440 1.448 655,842 -0.12(-7.65%)
Feb 24, 2021 1.510 1.580 1.460 1.569 575,247 +0.05(+3.19%)
Feb 23, 2021 1.521 1.521 1.280 1.520 1,587,830 -0.06(-3.80%)
Feb 22, 2021 1.570 1.630 1.555 1.580 1,397,682 -0.01(-0.63%)
Feb 19, 2021 1.620 1.700 1.580 1.590 1,152,200 -0.03(-1.85%)
Feb 18, 2021 1.667 1.810 1.580 1.620 2,498,811 -0.09(-5.26%)
Feb 17, 2021 1.590 1.710 1.530 1.710 2,723,860 +0.04(+2.37%)
Feb 16, 2021 1.810 1.810 1.620 1.670 1,563,191 +0.02(+1.24%)
Feb 12, 2021 1.685 1.720 1.530 1.650 1,628,000 -0.02(-1.24%)
Feb 11, 2021 1.930 1.960 1.580 1.671 3,165,373 -0.19(-10.17%)
Feb 10, 2021 1.900 2.010 1.647 1.860 4,100,041 +0.11(+5.98%)
Feb 09, 2021 1.515 1.820 1.515 1.755 4,436,173 +0.23(+15.46%)
Feb 08, 2021 1.450 1.540 1.380 1.520 3,748,959 +0.16(+12.11%)
Feb 05, 2021 1.450 1.480 1.356 1.356 3,546,700 -0.06(-4.52%)
Feb 04, 2021 1.410 1.540 1.340 1.420 7,551,538 +0.10(+7.58%)
Feb 03, 2021 1.090 1.340 1.067 1.320 8,152,805 +0.27(+25.71%)
Feb 02, 2021 1.046 1.080 1.020 1.050 623,445 +0.07(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.