Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1378 -0.0006 (-0.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5580 0.5825 0.5010 0.5765 54,458 +0.06(+11.72%)
Jan 28, 2022 0.5157 0.5287 0.5133 0.5160 15,202 -0.00(-0.69%)
Jan 27, 2022 0.5443 0.5464 0.5170 0.5196 93,316 -0.02(-4.56%)
Jan 26, 2022 0.5392 0.5600 0.5392 0.5444 30,750 +0.02(+4.27%)
Jan 25, 2022 0.5461 0.5500 0.5221 0.5221 40,131 -0.02(-3.21%)
Jan 24, 2022 0.5100 0.5600 0.5100 0.5394 108,447 -0.01(-1.52%)
Jan 21, 2022 0.5305 0.5930 0.5305 0.5477 71,887 -0.02(-4.00%)
Jan 20, 2022 0.5500 0.5847 0.5500 0.5705 38,284 +0.00(+0.55%)
Jan 19, 2022 0.5670 0.5873 0.5666 0.5674 47,558 -0.02(-3.11%)
Jan 18, 2022 0.5685 0.6260 0.5570 0.5856 144,664 -0.00(-0.59%)
Jan 14, 2022 0.5891 0 +0.01(+0.93%)
Jan 13, 2022 0.5913 0.6000 0.5590 0.5837 25,446 +0.00(+0.64%)
Jan 12, 2022 0.5871 0.5917 0.5800 0.5800 69,741 -0.01(-0.97%)
Jan 11, 2022 0.5822 0.6005 0.5802 0.5857 90,354 +0.00(+0.53%)
Jan 10, 2022 0.6100 0.6177 0.5826 0.5826 136,193 -0.03(-4.82%)
Jan 07, 2022 0.6296 0.6296 0.6059 0.6121 17,179 -0.01(-1.27%)
Jan 06, 2022 0.6150 0.6236 0.6109 0.6200 60,222 +0.01(+1.61%)
Jan 05, 2022 0.6293 0.6434 0.5850 0.6102 35,274 -0.01(-0.94%)
Jan 04, 2022 0.6085 0.6160 0.5888 0.6160 35,146 +0.01(+1.23%)
Jan 03, 2022 0.5500 0.6100 0.5310 0.6085 61,908 +0.01(+2.44%)
Dec 31, 2021 0.5910 0.6149 0.5910 0.5940 143,283 -0.01(-1.44%)
Dec 30, 2021 0.5670 0.6108 0.5670 0.6027 88,964 +0.01(+1.29%)
Dec 29, 2021 0.5800 0.6150 0.5800 0.5950 363,534 +0.01(+1.19%)
Dec 28, 2021 0.6100 0.6150 0.5802 0.5880 131,920 -0.02(-3.61%)
Dec 27, 2021 0.6270 0.6300 0.6000 0.6100 139,959 -0.02(-2.79%)
Dec 23, 2021 0.6151 0.6346 0.6151 0.6275 98,582 +0.01(+2.12%)
Dec 22, 2021 0.6100 0.6298 0.6046 0.6145 87,901 +0.00(+0.46%)
Dec 21, 2021 0.6151 0.6200 0.6028 0.6117 62,164 +0.01(+1.65%)
Dec 20, 2021 0.6300 0.6465 0.5946 0.6018 76,739 -0.03(-4.48%)
Dec 17, 2021 0.6202 0.6350 0.6000 0.6300 93,278 +0.00(+0.43%)
Dec 16, 2021 0.6405 0.6788 0.6180 0.6273 42,177 +0.01(+0.92%)
Dec 15, 2021 0.6820 0.6820 0.6070 0.6216 55,951 -0.02(-3.87%)
Dec 14, 2021 0.6999 0.6999 0.6343 0.6466 103,080 -0.02(-3.56%)
Dec 13, 2021 0.6510 0.7073 0.6510 0.6705 68,660 -0.02(-3.18%)
Dec 10, 2021 0.6833 0.7003 0.6646 0.6925 40,483 +0.00(+0.23%)
Dec 09, 2021 0.7300 0.7300 0.6908 0.6909 54,337 -0.02(-2.91%)
Dec 08, 2021 0.7326 0.7697 0.7116 0.7116 167,621 +0.01(+1.22%)
Dec 07, 2021 0.6970 0.7193 0.6600 0.7030 127,902 +0.05(+8.15%)
Dec 06, 2021 0.6216 0.6500 0.6010 0.6500 99,854 +0.05(+8.32%)
Dec 03, 2021 0.6395 0.6499 0.5967 0.6001 204,862 -0.03(-5.08%)
Dec 02, 2021 0.6304 0.6575 0.6303 0.6322 91,273 -0.01(-0.97%)
Dec 01, 2021 0.6594 0.6750 0.6290 0.6384 132,888 -0.00(-0.44%)
Nov 30, 2021 0.6548 0.6600 0.6432 0.6412 127,862 -0.01(-1.66%)
Nov 29, 2021 0.6488 0.6894 0.6324 0.6520 196,509 -0.01(-0.96%)
Nov 26, 2021 0.6700 0.6714 0.6400 0.6583 66,419 -0.02(-3.19%)
Nov 24, 2021 0.6802 0.6991 0.6700 0.6800 253,122 -0.01(-1.92%)
Nov 23, 2021 0.6754 0.7060 0.6754 0.6933 111,361 +0.01(+1.14%)
Nov 22, 2021 0.6850 0.7350 0.6771 0.6855 230,943 -0.00(-0.65%)
Nov 19, 2021 0.7100 0.7200 0.6771 0.6900 162,723 -0.03(-3.52%)
Nov 18, 2021 0.7185 0.7152 0.6986 0.7152 322,225 -0.02(-3.01%)
Nov 17, 2021 0.7730 0.7730 0.7292 0.7374 120,313 -0.00(-0.35%)
Nov 16, 2021 0.7700 0.7920 0.7328 0.7400 261,887 -0.01(-1.56%)
Nov 15, 2021 0.7175 0.7600 0.7115 0.7517 126,852 -0.01(-0.83%)
Nov 12, 2021 0.7966 0.7966 0.7477 0.7580 56,516 -0.01(-0.66%)
Nov 11, 2021 0.7290 0.7700 0.7270 0.7630 72,055 +0.00(+0.37%)
Nov 10, 2021 0.7783 0.7602 249,010 -0.02(-2.53%)
Nov 09, 2021 0.7850 0.7850 0.7627 0.7799 98,940 +0.00(+0.22%)
Nov 08, 2021 0.7340 0.7900 0.7340 0.7782 183,551 -0.01(-1.17%)
Nov 05, 2021 0.7700 0.7968 0.7700 0.7874 49,561 +0.01(+0.82%)
Nov 04, 2021 0.7695 0.7985 0.7600 0.7810 133,648 -0.02(-2.01%)
Nov 03, 2021 0.7430 0.7978 0.7430 0.7970 34,677 +0.01(+0.95%)
Nov 02, 2021 0.7800 0.7991 0.7800 0.7895 60,248 -0.02(-1.86%)
Nov 01, 2021 0.7789 0.8099 0.8090 0.8045 38,228 -0.00(-0.56%)
Oct 29, 2021 0.7900 0.8095 0.7787 0.8090 113,811 +0.02(+2.86%)
Oct 28, 2021 0.7480 0.8008 0.7480 0.7865 80,513 -0.01(-0.76%)
Oct 27, 2021 0.8010 0.8026 0.7903 0.7925 30,809 -0.02(-2.28%)
Oct 26, 2021 0.8200 0.8110 55,452 -0.00(-0.12%)
Oct 25, 2021 0.7815 0.8120 0.7630 0.8120 173,800 +0.00(+0.00%)
Oct 22, 2021 0.8297 0.8297 0.7770 0.8120 50,190 +0.00(+0.42%)
Oct 21, 2021 0.8500 0.8500 0.7650 0.8086 143,922 -0.01(-1.73%)
Oct 20, 2021 0.7870 0.8360 0.7870 0.8228 38,898 -0.01(-0.87%)
Oct 19, 2021 0.8311 0.8400 0.8244 0.8300 34,162 -0.00(-0.29%)
Oct 18, 2021 0.8880 0.8880 0.8230 0.8324 62,358 -0.01(-0.90%)
Oct 15, 2021 0.8595 0.8595 0.8308 0.8400 108,696 -0.01(-0.91%)
Oct 14, 2021 0.8583 0.8614 0.8395 0.8477 34,015 +0.00(+0.07%)
Oct 13, 2021 0.9000 0.9000 0.8190 0.8471 96,190 -0.01(-0.60%)
Oct 12, 2021 0.8200 0.8610 0.8200 0.8522 86,829 +0.06(+7.38%)
Oct 11, 2021 0.7951 0.8697 0.7902 0.7936 51,347 -0.03(-3.18%)
Oct 08, 2021 0.8257 0.8603 0.7787 0.8197 183,971 +0.05(+5.88%)
Oct 07, 2021 0.7514 0.7742 0.7272 0.7742 78,977 +0.04(+5.94%)
Oct 06, 2021 0.7100 0.7582 0.7100 0.7308 116,197 -0.01(-1.58%)
Oct 05, 2021 0.6510 0.7425 0.6510 0.7425 158,033 +0.04(+5.14%)
Oct 04, 2021 0.6900 0.7200 0.6900 0.7062 55,804 -0.01(-0.98%)
Oct 01, 2021 0.7380 0.7380 0.6787 0.7132 187,233 -0.03(-3.78%)
Sep 30, 2021 0.7500 0.7728 0.7304 0.7412 131,814 -0.02(-2.49%)
Sep 29, 2021 0.7700 0.7915 0.7517 0.7601 89,276 -0.02(-2.61%)
Sep 28, 2021 0.7903 0.8087 0.7797 0.7805 82,549 -0.03(-3.20%)
Sep 27, 2021 0.8100 0.8241 0.7850 0.8063 83,877 -0.01(-0.84%)
Sep 24, 2021 0.8025 0.8423 0.7966 0.8131 55,922 -0.03(-3.63%)
Sep 23, 2021 0.8555 0.9005 0.8248 0.8437 73,263 -0.00(-0.32%)
Sep 22, 2021 0.8050 0.8473 0.7903 0.8464 134,917 +0.05(+5.80%)
Sep 21, 2021 0.7670 0.8250 0.7670 0.8000 99,205 -0.02(-2.33%)
Sep 20, 2021 0.8516 0.8667 0.8036 0.8191 106,468 -0.05(-5.85%)
Sep 17, 2021 0.8684 0.8760 0.8198 0.8700 48,091 +0.00(+0.00%)
Sep 16, 2021 0.8350 0.8758 0.8200 0.8700 92,457 -0.00(-0.05%)
Sep 15, 2021 0.8272 0.8789 0.8272 0.8704 77,980 -0.01(-0.72%)
Sep 14, 2021 0.8550 0.8926 0.8500 0.8767 91,040 -0.01(-0.89%)
Sep 13, 2021 0.8951 0.9000 0.8400 0.8846 57,557 -0.01(-0.76%)
Sep 10, 2021 0.8900 0.9064 0.8900 0.8914 54,024 -0.01(-1.02%)
Sep 09, 2021 0.8900 0.9465 0.8900 0.9006 76,909 -0.01(-0.71%)
Sep 08, 2021 0.9278 0.9278 0.8900 0.9070 46,880 -0.02(-2.00%)
Sep 07, 2021 0.9250 0.9301 0.9000 0.9255 18,716 -0.00(-0.23%)
Sep 03, 2021 0.9300 0.9360 0.9170 0.9276 65,554 -0.01(-0.66%)
Sep 02, 2021 0.9410 0.9410 0.9198 0.9338 145,232 +0.01(+1.52%)
Sep 01, 2021 0.9400 0.9485 0.9110 0.9198 42,268 -0.02(-1.79%)
Aug 31, 2021 0.9450 0.9450 0.9250 0.9366 56,117 +0.00(+0.12%)
Aug 30, 2021 0.9273 0.9465 0.9246 0.9355 76,137 -0.02(-2.41%)
Aug 27, 2021 0.9500 0.9610 0.9265 0.9586 92,738 +0.01(+1.32%)
Aug 26, 2021 0.9775 0.9800 0.9461 0.9461 69,479 -0.03(-2.96%)
Aug 25, 2021 0.9270 0.9800 0.9270 0.9750 107,283 -0.02(-1.60%)
Aug 24, 2021 1.000 1.010 0.9500 0.9909 129,038 -0.03(-2.85%)
Aug 23, 2021 1.003 1.070 0.9500 1.020 78,347 +0.02(+2.20%)
Aug 20, 2021 0.9380 1.020 0.9380 0.9980 79,688 +0.00(+0.45%)
Aug 19, 2021 1.040 1.040 0.9881 0.9935 115,112 -0.04(-3.68%)
Aug 18, 2021 1.000 1.040 1.000 1.032 96,786 +0.01(+1.13%)
Aug 17, 2021 0.9800 1.090 0.9800 1.020 172,576 +0.01(+0.99%)
Aug 16, 2021 1.000 1.036 1.000 1.010 46,621 -0.02(-2.00%)
Aug 13, 2021 0.9641 1.050 0.9641 1.031 48,593 +0.00(+0.11%)
Aug 12, 2021 1.070 1.095 0.9963 1.030 238,617 -0.02(-1.95%)
Aug 11, 2021 1.060 1.090 1.010 1.050 54,169 -0.00(-0.28%)
Aug 10, 2021 1.000 1.100 1.000 1.053 83,010 -0.02(-1.59%)
Aug 09, 2021 0.9944 1.080 0.9864 1.070 57,997 +0.04(+3.88%)
Aug 06, 2021 1.030 1.046 1.010 1.030 67,704 +0.00(+0.00%)
Aug 05, 2021 1.010 1.038 1.010 1.030 36,104 +0.02(+1.98%)
Aug 04, 2021 1.020 1.030 1.010 1.010 50,313 -0.02(-1.94%)
Aug 03, 2021 1.000 1.040 1.000 1.030 86,348 +0.01(+0.98%)
Aug 02, 2021 0.9201 1.100 0.9169 1.020 99,457 -0.02(-1.73%)
Jul 30, 2021 1.075 1.100 1.020 1.038 141,928 -0.04(-3.89%)
Jul 29, 2021 1.150 1.150 1.050 1.080 229,269 -0.05(-4.42%)
Jul 28, 2021 1.100 1.150 1.040 1.130 296,424 +0.05(+4.63%)
Jul 27, 2021 0.9531 1.089 0.9531 1.080 555,274 +0.12(+12.54%)
Jul 26, 2021 0.9819 0.9819 0.9558 0.9597 35,536 -0.01(-1.06%)
Jul 23, 2021 0.9897 0.9897 0.9609 0.9700 48,133 -0.02(-1.72%)
Jul 22, 2021 1.008 1.020 0.9847 0.9870 126,239 -0.01(-0.80%)
Jul 21, 2021 0.9850 0.9958 0.9576 0.9950 97,933 +0.03(+3.37%)
Jul 20, 2021 0.9495 0.9626 0.9491 0.9626 86,199 +0.01(+1.25%)
Jul 19, 2021 0.9648 0.9733 0.9232 0.9507 86,327 -0.02(-1.69%)
Jul 16, 2021 0.9310 1.005 0.9310 0.9670 141,670 +0.03(+2.77%)
Jul 15, 2021 0.9501 0.9723 0.9110 0.9409 73,643 -0.02(-1.65%)
Jul 14, 2021 0.9812 1.013 0.9564 0.9567 163,909 -0.03(-2.61%)
Jul 13, 2021 1.030 1.030 0.9750 0.9823 138,098 -0.06(-5.41%)
Jul 12, 2021 1.110 1.130 1.020 1.038 239,802 -0.07(-6.44%)
Jul 09, 2021 0.9850 1.110 0.9341 1.110 1,015,547 +0.24(+27.59%)
Jul 08, 2021 0.8421 0.8800 0.8421 0.8700 234,083 -0.02(-2.07%)
Jul 07, 2021 0.8460 0.9202 0.8420 0.8884 89,386 +0.00(+0.03%)
Jul 06, 2021 0.9000 0.9037 0.8732 0.8881 158,139 -0.01(-1.32%)
Jul 02, 2021 0.9014 0.9385 0.8911 0.9000 135,491 -0.02(-2.17%)
Jul 01, 2021 0.8900 0.9350 0.8741 0.9200 166,251 +0.02(+2.22%)
Jun 30, 2021 0.8621 0.9134 0.8621 0.9000 82,846 +0.00(+0.00%)
Jun 29, 2021 0.9176 0.9300 0.8703 0.9000 387,763 -0.02(-2.24%)
Jun 28, 2021 0.9175 0.9305 0.9100 0.9206 83,782 -0.01(-1.54%)
Jun 25, 2021 0.9500 0.9797 0.8857 0.9350 91,313 +0.01(+1.19%)
Jun 24, 2021 0.9074 0.9870 0.9074 0.9240 81,839 -0.01(-1.08%)
Jun 23, 2021 0.9786 0.9786 0.9168 0.9341 101,417 +0.01(+1.05%)
Jun 22, 2021 0.9402 0.9542 0.9167 0.9244 231,502 -0.04(-3.71%)
Jun 21, 2021 0.9647 0.9780 0.9259 0.9600 87,623 -0.01(-0.53%)
Jun 18, 2021 0.9700 0.9700 0.8939 0.9651 88,541 +0.01(+1.32%)
Jun 17, 2021 0.9701 0.9800 0.9430 0.9525 171,348 -0.02(-2.51%)
Jun 16, 2021 0.9427 1.000 0.9427 0.9770 95,561 -0.01(-0.72%)
Jun 15, 2021 1.000 1.010 0.9832 0.9841 138,866 -0.02(-1.59%)
Jun 14, 2021 1.050 1.050 0.9900 1.000 34,726 +0.01(+0.80%)
Jun 11, 2021 1.045 1.045 0.9921 0.9921 116,889 -0.02(-1.77%)
Jun 10, 2021 1.080 1.080 1.010 1.010 63,869 +0.00(+0.00%)
Jun 09, 2021 1.020 1.065 1.010 1.010 151,251 -0.03(-2.88%)
Jun 08, 2021 1.040 1.055 1.030 1.040 58,416 +0.00(+0.00%)
Jun 07, 2021 1.065 1.080 1.016 1.040 116,751 +0.01(+0.97%)
Jun 04, 2021 1.000 1.065 1.000 1.030 63,019 +0.00(+0.00%)
Jun 03, 2021 1.010 1.050 1.000 1.030 145,584 -0.03(-2.55%)
Jun 02, 2021 1.030 1.060 1.000 1.057 152,926 +0.03(+2.62%)
Jun 01, 2021 1.010 1.050 1.000 1.030 78,865 +0.02(+1.98%)
May 28, 2021 0.9497 1.020 0.9497 1.010 96,064 +0.00(+0.00%)
May 27, 2021 0.9999 1.050 0.9777 1.010 188,566 -0.01(-1.03%)
May 26, 2021 0.9900 1.020 0.9828 1.020 224,855 +0.01(+1.04%)
May 25, 2021 0.9697 1.020 0.9697 1.010 55,937 +0.01(+1.00%)
May 24, 2021 1.010 1.010 0.9400 1.000 135,283 -0.01(-0.99%)
May 21, 2021 1.000 1.035 1.000 1.010 111,517 +0.00(+0.00%)
May 20, 2021 0.9853 1.011 0.9805 1.010 123,229 +0.02(+2.02%)
May 19, 2021 1.010 1.070 0.9806 0.9900 97,272 -0.05(-4.81%)
May 18, 2021 0.9484 1.040 0.9467 1.040 224,991 +0.06(+5.95%)
May 17, 2021 1.000 1.020 0.9731 0.9816 70,750 -0.02(-1.84%)
May 14, 2021 1.010 1.010 0.9640 1.000 100,821 +0.00(+0.22%)
May 13, 2021 0.9698 1.020 0.9171 0.9978 328,407 +0.00(+0.25%)
May 12, 2021 1.010 1.020 0.9889 0.9953 132,244 -0.02(-2.42%)
May 11, 2021 1.040 1.050 0.9902 1.020 303,291 -0.04(-3.77%)
May 10, 2021 1.090 1.140 1.050 1.060 150,065 -0.02(-1.85%)
May 07, 2021 1.060 1.110 1.010 1.080 113,637 -0.01(-0.92%)
May 06, 2021 1.109 1.115 1.060 1.090 118,908 +0.00(+0.00%)
May 05, 2021 1.080 1.150 1.040 1.090 109,193 +0.02(+1.87%)
May 04, 2021 1.120 1.120 1.030 1.070 313,237 -0.03(-2.73%)
May 03, 2021 1.155 1.160 1.100 1.100 201,855 -0.05(-4.35%)
Apr 30, 2021 1.200 1.200 1.130 1.150 105,300 -0.05(-3.93%)
Apr 29, 2021 1.250 1.250 1.130 1.197 268,074 -0.00(-0.25%)
Apr 28, 2021 1.170 1.220 1.140 1.200 232,227 +0.05(+4.35%)
Apr 27, 2021 1.070 1.150 1.039 1.150 440,003 +0.11(+10.58%)
Apr 26, 2021 1.034 1.060 1.020 1.040 103,543 +0.02(+1.96%)
Apr 23, 2021 1.011 1.030 0.9588 1.020 252,900 +0.05(+4.98%)
Apr 22, 2021 1.090 1.090 0.9690 0.9716 357,576 -0.05(-4.75%)
Apr 21, 2021 0.9075 1.020 0.8424 1.020 606,017 +0.10(+10.28%)
Apr 20, 2021 0.9600 0.9750 0.8560 0.9249 370,814 -0.04(-4.16%)
Apr 19, 2021 0.9300 1.000 0.8757 0.9650 601,242 -0.04(-3.50%)
Apr 16, 2021 1.000 1.070 0.9731 1.000 383,200 -0.05(-4.76%)
Apr 15, 2021 1.075 1.080 1.000 1.050 387,332 -0.01(-0.94%)
Apr 14, 2021 1.080 1.100 1.050 1.060 326,913 -0.05(-4.50%)
Apr 13, 2021 1.110 1.140 1.080 1.110 261,483 -0.03(-2.63%)
Apr 12, 2021 1.161 1.220 1.120 1.140 197,585 -0.04(-3.35%)
Apr 09, 2021 1.150 1.190 1.150 1.179 103,700 +0.03(+2.57%)
Apr 08, 2021 1.210 1.210 1.130 1.150 93,416 +0.02(+1.77%)
Apr 07, 2021 1.165 1.200 1.120 1.130 151,463 -0.04(-3.42%)
Apr 06, 2021 1.220 1.270 1.170 1.170 178,842 -0.05(-4.10%)
Apr 05, 2021 1.240 1.240 1.160 1.220 152,495 +0.04(+3.39%)
Apr 01, 2021 1.180 1.188 1.140 1.180 165,100 +0.03(+2.61%)
Mar 31, 2021 1.110 1.170 1.110 1.150 211,746 +0.03(+2.68%)
Mar 30, 2021 1.100 1.150 1.095 1.120 185,747 -0.01(-1.32%)
Mar 29, 2021 1.190 1.210 1.131 1.135 152,881 -0.01(-1.30%)
Mar 26, 2021 1.040 1.220 1.040 1.150 201,000 +0.06(+5.13%)
Mar 25, 2021 1.030 1.150 1.030 1.094 412,679 -0.03(-2.33%)
Mar 24, 2021 1.230 1.270 1.110 1.120 370,405 -0.10(-8.42%)
Mar 23, 2021 1.250 1.250 1.200 1.223 269,173 -0.03(-2.16%)
Mar 22, 2021 1.250 1.300 1.240 1.250 346,664 -0.02(-1.69%)
Mar 19, 2021 1.300 1.300 1.230 1.272 206,900 +0.02(+1.72%)
Mar 18, 2021 1.295 1.315 1.250 1.250 307,005 -0.04(-3.10%)
Mar 17, 2021 1.290 1.300 1.250 1.290 260,110 -0.02(-1.30%)
Mar 16, 2021 1.350 1.370 1.290 1.307 292,142 -0.05(-3.90%)
Mar 15, 2021 1.370 1.380 1.320 1.360 261,219 -0.01(-0.73%)
Mar 12, 2021 1.420 1.420 1.370 1.370 210,400 -0.05(-3.42%)
Mar 11, 2021 1.350 1.420 1.350 1.419 217,748 +0.03(+1.94%)
Mar 10, 2021 1.430 1.450 1.340 1.391 328,999 -0.01(-0.61%)
Mar 09, 2021 1.320 1.418 1.310 1.400 335,912 +0.14(+10.98%)
Mar 08, 2021 1.250 1.347 1.245 1.262 492,632 +0.01(+1.02%)
Mar 05, 2021 1.310 1.310 1.110 1.249 978,100 -0.06(-4.78%)
Mar 04, 2021 1.440 1.450 1.260 1.312 1,186,675 -0.14(-9.55%)
Mar 03, 2021 1.520 1.530 1.420 1.450 644,961 -0.05(-3.14%)
Mar 02, 2021 1.540 1.590 1.470 1.497 683,842 +0.01(+0.47%)
Mar 01, 2021 1.487 1.520 1.460 1.490 827,792 +0.09(+6.50%)
Feb 26, 2021 1.400 1.450 1.300 1.399 901,800 -0.05(-3.42%)
Feb 25, 2021 1.560 1.600 1.440 1.448 655,842 -0.12(-7.65%)
Feb 24, 2021 1.510 1.580 1.460 1.569 575,247 +0.05(+3.19%)
Feb 23, 2021 1.521 1.521 1.280 1.520 1,587,830 -0.06(-3.80%)
Feb 22, 2021 1.570 1.630 1.555 1.580 1,397,682 -0.01(-0.63%)
Feb 19, 2021 1.620 1.700 1.580 1.590 1,152,200 -0.03(-1.85%)
Feb 18, 2021 1.667 1.810 1.580 1.620 2,498,811 -0.09(-5.26%)
Feb 17, 2021 1.590 1.710 1.530 1.710 2,723,860 +0.04(+2.37%)
Feb 16, 2021 1.810 1.810 1.620 1.670 1,563,191 +0.02(+1.24%)
Feb 12, 2021 1.685 1.720 1.530 1.650 1,628,000 -0.02(-1.24%)
Feb 11, 2021 1.930 1.960 1.580 1.671 3,165,373 -0.19(-10.17%)
Feb 10, 2021 1.900 2.010 1.647 1.860 4,100,041 +0.11(+5.98%)
Feb 09, 2021 1.515 1.820 1.515 1.755 4,436,173 +0.23(+15.46%)
Feb 08, 2021 1.450 1.540 1.380 1.520 3,748,959 +0.16(+12.11%)
Feb 05, 2021 1.450 1.480 1.356 1.356 3,546,700 -0.06(-4.52%)
Feb 04, 2021 1.410 1.540 1.340 1.420 7,551,538 +0.10(+7.58%)
Feb 03, 2021 1.090 1.340 1.067 1.320 8,152,805 +0.27(+25.71%)
Feb 02, 2021 1.046 1.080 1.020 1.050 623,445 +0.07(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.