Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5670 -0.0122 (-2.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5191 0.5871 0.5191 0.5690 87,922 +0.06(+11.57%)
Jan 30, 2023 0.5243 0.5296 0.5049 0.5100 16,090 -0.00(-0.70%)
Jan 27, 2023 0.5147 0.5260 0.5094 0.5136 52,560 +0.00(+0.45%)
Jan 26, 2023 0.5000 0.5324 0.5000 0.5113 70,817 +0.01(+1.39%)
Jan 25, 2023 0.4960 0.5146 0.4640 0.5043 11,721 +0.00(+0.74%)
Jan 24, 2023 0.5240 0.5240 0.4630 0.5006 18,139 +0.00(+0.12%)
Jan 23, 2023 0.5050 0.5289 0.5000 0.5000 9,758 -0.00(-0.18%)
Jan 20, 2023 0.4750 0.5280 0.4600 0.5009 30,775 +0.01(+2.37%)
Jan 19, 2023 0.4971 0.5061 0.4893 0.4893 18,215 -0.01(-1.33%)
Jan 18, 2023 0.5490 0.5580 0.4959 0.4959 42,978 -0.06(-10.83%)
Jan 17, 2023 0.5509 0.5568 0.5422 0.5561 32,050 +0.01(+1.94%)
Jan 13, 2023 0.5225 0.5590 0.5225 0.5455 22,919 -0.02(-2.88%)
Jan 12, 2023 0.5494 0.5617 0.5494 0.5617 27,352 +0.00(+0.30%)
Jan 11, 2023 0.4807 0.5700 0.4790 0.5600 250,098 +0.07(+14.54%)
Jan 10, 2023 0.4400 0.4889 0.4322 0.4889 138,652 +0.05(+10.49%)
Jan 09, 2023 0.3990 0.4500 0.3990 0.4425 27,513 +0.01(+2.55%)
Jan 06, 2023 0.4130 0.4389 0.4130 0.4315 18,350 +0.02(+4.94%)
Jan 05, 2023 0.4560 0.4560 0.4042 0.4112 21,888 +0.00(+0.81%)
Jan 04, 2023 0.4110 0.4110 0.3989 0.4079 67,748 +0.01(+1.52%)
Jan 03, 2023 0.4202 0.4300 0.4018 0.4018 47,831 -0.01(-2.81%)
Dec 30, 2022 0.3900 0.4192 0.3900 0.4134 17,015 +0.00(+0.83%)
Dec 29, 2022 0.3983 0.4180 0.3980 0.4100 137,908 +0.02(+4.06%)
Dec 28, 2022 0.3786 0.4064 0.3786 0.3940 86,788 +0.00(+1.00%)
Dec 27, 2022 0.3900 0.4090 0.3900 0.3901 95,324 -0.02(-4.62%)
Dec 23, 2022 0.4143 0.4200 0.4013 0.4090 119,580 -0.01(-3.03%)
Dec 22, 2022 0.4041 0.4218 0.3937 0.4218 81,500 +0.02(+4.38%)
Dec 21, 2022 0.3950 0.4266 0.3900 0.4041 182,598 -0.01(-3.49%)
Dec 20, 2022 0.4200 0.4294 0.4150 0.4187 34,017 -0.01(-1.67%)
Dec 19, 2022 0.4300 0.4495 0.4250 0.4258 61,863 -0.03(-5.80%)
Dec 16, 2022 0.4344 0.4659 0.4280 0.4520 20,697 +0.01(+2.31%)
Dec 15, 2022 0.4519 0.4567 0.4395 0.4418 42,318 -0.02(-3.35%)
Dec 14, 2022 0.4637 0.4718 0.4500 0.4571 14,318 -0.01(-1.59%)
Dec 13, 2022 0.4700 0.4761 0.4498 0.4645 7,179 -0.01(-1.23%)
Dec 12, 2022 0.4090 0.4703 0.4090 0.4703 12,210 +0.03(+6.89%)
Dec 09, 2022 0.4453 0.4610 0.4351 0.4400 54,195 -0.02(-4.43%)
Dec 08, 2022 0.4850 0.4850 0.4596 0.4604 16,316 -0.00(-0.41%)
Dec 07, 2022 0.4410 0.4863 0.4410 0.4623 49,400 -0.01(-2.47%)
Dec 06, 2022 0.4892 0.5000 0.4661 0.4740 12,725 -0.02(-3.27%)
Dec 05, 2022 0.5242 0.5316 0.4855 0.4900 38,431 -0.02(-4.30%)
Dec 02, 2022 0.4976 0.5240 0.4970 0.5120 86,650 +0.02(+4.26%)
Dec 01, 2022 0.4800 0.4954 0.4800 0.4911 17,052 +0.01(+2.65%)
Nov 30, 2022 0.4497 0.4924 0.4454 0.4784 18,225 +0.03(+6.31%)
Nov 29, 2022 0.4426 0.4510 0.4100 0.4500 31,946 +0.01(+2.16%)
Nov 28, 2022 0.4460 0.4518 0.4357 0.4405 20,608 -0.00(-0.56%)
Nov 25, 2022 0.4505 0.4564 0.4349 0.4430 38,065 -0.02(-4.13%)
Nov 23, 2022 0.4500 0.4701 0.4471 0.4621 27,548 +0.00(+0.46%)
Nov 22, 2022 0.4505 0.4808 0.4505 0.4600 98,500 -0.01(-1.08%)
Nov 21, 2022 0.4913 0.4913 0.4606 0.4650 93,948 -0.01(-1.48%)
Nov 18, 2022 0.4800 0.4800 0.4663 0.4720 43,099 -0.01(-2.36%)
Nov 17, 2022 0.4700 0.4900 0.4700 0.4834 91,732 +0.00(+0.65%)
Nov 16, 2022 0.4837 0.4891 0.4728 0.4803 31,886 -0.00(-0.93%)
Nov 15, 2022 0.4638 0.5100 0.4638 0.4848 47,253 -0.00(-0.25%)
Nov 14, 2022 0.4683 0.4899 0.4683 0.4860 20,577 +0.02(+3.82%)
Nov 11, 2022 0.5011 0.5011 0.4681 0.4681 18,698 -0.02(-3.42%)
Nov 10, 2022 0.4898 0.5014 0.4510 0.4847 12,353 +0.02(+4.62%)
Nov 09, 2022 0.4780 0.4816 0.4591 0.4633 48,720 -0.02(-3.80%)
Nov 08, 2022 0.5280 0.5280 0.4764 0.4816 222,527 -0.03(-6.29%)
Nov 07, 2022 0.4870 0.5420 0.4870 0.5139 130,583 +0.03(+7.24%)
Nov 04, 2022 0.5410 0.5410 0.4729 0.4792 80,015 -0.01(-2.84%)
Nov 03, 2022 0.4712 0.5234 0.4620 0.4932 337,800 -0.02(-4.03%)
Nov 02, 2022 0.4703 0.5425 0.4703 0.5139 97,657 +0.04(+9.34%)
Nov 01, 2022 0.4090 0.4928 0.4090 0.4700 69,546 +0.06(+13.39%)
Oct 31, 2022 0.4039 0.4185 0.4039 0.4145 7,851 -0.03(-6.09%)
Oct 28, 2022 0.4450 0.4581 0.4392 0.4414 25,210 -0.01(-2.09%)
Oct 27, 2022 0.4483 0.4583 0.4483 0.4508 4,846 -0.00(-0.38%)
Oct 26, 2022 0.4390 0.4672 0.4247 0.4525 38,377 +0.02(+3.78%)
Oct 25, 2022 0.4176 0.4518 0.4000 0.4360 50,627 +0.03(+7.76%)
Oct 24, 2022 0.3970 0.4090 0.3789 0.4046 72,510 +0.00(+0.37%)
Oct 21, 2022 0.4018 0.4065 0.3850 0.4031 39,984 -0.01(-3.24%)
Oct 20, 2022 0.3675 0.4166 0.3500 0.4166 108,902 +0.05(+14.14%)
Oct 19, 2022 0.3549 0.3930 0.3549 0.3650 147,320 +0.01(+2.30%)
Oct 18, 2022 0.3500 0.3568 0.3366 0.3568 32,625 +0.02(+4.94%)
Oct 17, 2022 0.3374 0.3550 0.3284 0.3400 11,731 +0.01(+3.00%)
Oct 14, 2022 0.3410 0.3410 0.3301 0.3301 4,144 -0.01(-3.20%)
Oct 13, 2022 0.3309 0.3410 0.3283 0.3410 15,976 -0.00(-1.45%)
Oct 12, 2022 0.3388 0.3460 0.3284 0.3460 37,097 +0.01(+2.37%)
Oct 11, 2022 0.3250 0.3555 0.3250 0.3380 10,291 -0.01(-3.43%)
Oct 10, 2022 0.3300 0.3611 0.3300 0.3500 23,175 +0.00(+0.00%)
Oct 07, 2022 0.3423 0.3554 0.3423 0.3500 29,853 +0.00(+0.34%)
Oct 06, 2022 0.3644 0.3873 0.3321 0.3488 98,032 -0.03(-8.64%)
Oct 05, 2022 0.3460 0.3818 0.3460 0.3818 18,303 +0.00(+0.82%)
Oct 04, 2022 0.3954 0.4058 0.3787 0.3787 88,847 -0.01(-1.71%)
Oct 03, 2022 0.3900 0.3900 0.3800 0.3853 43,311 +0.02(+4.14%)
Sep 30, 2022 0.3715 0.3960 0.3470 0.3700 131,906 -0.01(-2.63%)
Sep 29, 2022 0.3871 0.4063 0.3783 0.3800 20,799 -0.02(-5.73%)
Sep 28, 2022 0.3948 0.4032 0.3742 0.4031 23,027 +0.01(+3.12%)
Sep 27, 2022 0.3923 0.3993 0.3900 0.3909 8,627 -0.00(-0.61%)
Sep 26, 2022 0.4374 0.4374 0.3933 0.3933 64,995 -0.02(-4.03%)
Sep 23, 2022 0.4411 0.4411 0.4092 0.4098 80,387 -0.02(-5.68%)
Sep 22, 2022 0.4350 0.4370 0.4215 0.4345 27,413 -0.00(-0.73%)
Sep 21, 2022 0.4660 0.4660 0.4353 0.4377 51,975 +0.01(+1.79%)
Sep 20, 2022 0.4333 0.4427 0.4233 0.4300 56,889 -0.01(-2.34%)
Sep 19, 2022 0.4468 0.4586 0.4288 0.4403 46,734 -0.01(-2.18%)
Sep 16, 2022 0.4546 0.4800 0.4440 0.4501 19,108 -0.02(-4.03%)
Sep 15, 2022 0.4806 0.4806 0.4603 0.4690 25,415 -0.02(-3.99%)
Sep 14, 2022 0.5281 0.5281 0.4874 0.4885 17,079 -0.03(-5.31%)
Sep 13, 2022 0.5110 0.5159 0.4812 0.5159 54,201 +0.02(+4.10%)
Sep 12, 2022 0.4900 0.5046 0.4838 0.4956 49,524 +0.02(+3.25%)
Sep 09, 2022 0.4500 0.4900 0.4500 0.4800 68,313 +0.06(+14.29%)
Sep 08, 2022 0.4125 0.4300 0.4113 0.4200 43,250 -0.01(-2.28%)
Sep 07, 2022 0.3778 0.4298 0.3778 0.4298 47,225 +0.03(+7.45%)
Sep 06, 2022 0.4450 0.4450 0.4000 0.4000 109,136 -0.02(-4.01%)
Sep 02, 2022 0.4065 0.4236 0.4036 0.4167 44,376 +0.01(+1.76%)
Sep 01, 2022 0.4015 0.4117 0.4000 0.4095 52,160 -0.00(-0.12%)
Aug 31, 2022 0.4169 0.4250 0.4000 0.4100 47,017 +0.00(+0.47%)
Aug 30, 2022 0.4404 0.4538 0.4000 0.4081 51,750 -0.04(-8.54%)
Aug 29, 2022 0.4200 0.4547 0.4065 0.4462 28,963 +0.03(+6.24%)
Aug 26, 2022 0.4446 0.4500 0.4200 0.4200 36,105 -0.03(-5.79%)
Aug 25, 2022 0.4130 0.4586 0.4130 0.4458 19,311 +0.01(+1.73%)
Aug 24, 2022 0.4242 0.4415 0.4221 0.4382 17,977 -0.00(-0.66%)
Aug 23, 2022 0.4400 0.4411 0.4136 0.4411 58,545 +0.00(+0.36%)
Aug 22, 2022 0.4310 0.4443 0.3890 0.4395 69,121 +0.03(+7.20%)
Aug 19, 2022 0.4263 0.4263 0.3993 0.4100 19,639 -0.03(-6.82%)
Aug 18, 2022 0.4070 0.4461 0.4070 0.4400 78,768 -0.00(-0.23%)
Aug 17, 2022 0.4500 0.4570 0.4410 0.4410 45,829 -0.02(-5.06%)
Aug 16, 2022 0.4722 0.4722 0.4598 0.4645 42,138 -0.01(-1.63%)
Aug 15, 2022 0.4435 0.5030 0.4435 0.4722 41,718 -0.03(-5.97%)
Aug 12, 2022 0.4932 0.5056 0.4809 0.5022 88,728 +0.01(+2.49%)
Aug 11, 2022 0.4821 0.5000 0.4742 0.4900 24,583 +0.01(+1.11%)
Aug 10, 2022 0.4500 0.4935 0.4500 0.4846 31,779 +0.02(+5.35%)
Aug 09, 2022 0.4787 0.4787 0.4500 0.4600 23,040 -0.02(-3.91%)
Aug 08, 2022 0.4500 0.5150 0.4500 0.4787 79,492 +0.02(+4.52%)
Aug 05, 2022 0.4519 0.4678 0.4450 0.4580 31,133 -0.00(-0.69%)
Aug 04, 2022 0.4514 0.4612 0.4400 0.4612 22,193 +0.01(+2.17%)
Aug 03, 2022 0.4960 0.4960 0.4484 0.4514 32,756 -0.03(-6.58%)
Aug 02, 2022 0.4852 0.5201 0.4723 0.4832 32,134 +0.01(+2.31%)
Aug 01, 2022 0.4708 0.5240 0.4708 0.4723 47,478 -0.03(-6.25%)
Jul 29, 2022 0.4710 0.5290 0.4710 0.5038 28,659 +0.00(+0.36%)
Jul 28, 2022 0.4760 0.5300 0.4760 0.5020 34,422 +0.01(+2.09%)
Jul 27, 2022 0.4464 0.4950 0.4464 0.4917 107,237 +0.05(+11.32%)
Jul 26, 2022 0.4070 0.4481 0.4070 0.4417 8,477 -0.01(-1.60%)
Jul 25, 2022 0.4248 0.4489 0.4202 0.4489 6,639 +0.02(+4.88%)
Jul 22, 2022 0.4240 0.4328 0.4019 0.4280 41,329 +0.02(+4.16%)
Jul 21, 2022 0.4300 0.4347 0.3900 0.4109 34,326 +0.00(+0.98%)
Jul 20, 2022 0.4311 0.4311 0.3999 0.4069 60,182 -0.01(-1.38%)
Jul 19, 2022 0.4100 0.4266 0.3813 0.4126 19,256 +0.02(+5.79%)
Jul 18, 2022 0.3784 0.4014 0.3700 0.3900 45,199 +0.02(+5.26%)
Jul 15, 2022 0.3500 0.3706 0.3500 0.3705 22,904 +0.01(+2.92%)
Jul 14, 2022 0.3515 0.3600 0.3372 0.3600 53,225 +0.01(+1.98%)
Jul 13, 2022 0.3600 0.3610 0.3483 0.3530 84,093 -0.01(-2.22%)
Jul 12, 2022 0.3575 0.3750 0.3561 0.3610 33,066 -0.01(-3.73%)
Jul 11, 2022 0.4077 0.4279 0.3723 0.3750 67,919 -0.04(-9.35%)
Jul 08, 2022 0.3855 0.4329 0.3852 0.4137 52,639 +0.03(+7.18%)
Jul 07, 2022 0.3965 0.4025 0.3855 0.3860 35,365 +0.00(+0.65%)
Jul 06, 2022 0.4106 0.4190 0.3835 0.3835 44,477 -0.03(-8.21%)
Jul 05, 2022 0.4266 0.4309 0.3879 0.4178 114,672 -0.08(-15.90%)
Jul 01, 2022 0.4670 0.4968 0.4303 0.4968 15,362 +0.05(+10.60%)
Jun 30, 2022 0.4220 0.4594 0.4220 0.4492 99,316 -0.01(-1.71%)
Jun 29, 2022 0.4481 0.4668 0.4396 0.4570 52,112 +0.01(+1.85%)
Jun 28, 2022 0.5100 0.5100 0.4477 0.4487 18,522 -0.03(-6.91%)
Jun 27, 2022 0.4663 0.5133 0.4663 0.4820 55,309 +0.00(+1.03%)
Jun 24, 2022 0.4300 0.4771 0.4300 0.4771 55,644 +0.05(+10.95%)
Jun 23, 2022 0.4460 0.4564 0.4274 0.4300 30,477 -0.02(-3.46%)
Jun 22, 2022 0.4439 0.4676 0.4360 0.4454 45,760 +0.00(+0.04%)
Jun 21, 2022 0.4190 0.4800 0.4190 0.4452 87,314 -0.03(-5.64%)
Jun 17, 2022 0.4649 0.4766 0.4491 0.4718 57,128 +0.01(+2.74%)
Jun 16, 2022 0.4500 0.4758 0.4473 0.4592 50,142 -0.02(-4.33%)
Jun 15, 2022 0.4490 0.4900 0.4490 0.4800 38,107 +0.00(+0.86%)
Jun 14, 2022 0.4430 0.4759 0.4430 0.4759 65,092 +0.01(+1.21%)
Jun 13, 2022 0.5050 0.5050 0.4600 0.4702 177,234 -0.04(-7.17%)
Jun 10, 2022 0.5200 0.5200 0.5000 0.5065 43,672 -0.02(-4.24%)
Jun 09, 2022 0.5672 0.5697 0.5258 0.5289 36,680 -0.03(-4.70%)
Jun 08, 2022 0.5680 0.5708 0.5500 0.5550 13,277 -0.01(-2.63%)
Jun 07, 2022 0.5440 0.5700 0.5300 0.5700 17,832 +0.03(+6.34%)
Jun 06, 2022 0.5291 0.5523 0.5291 0.5360 23,028 -0.00(-0.37%)
Jun 03, 2022 0.5285 0.5580 0.5170 0.5380 59,614 -0.02(-2.82%)
Jun 02, 2022 0.5630 0.5630 0.5294 0.5536 45,135 +0.02(+3.01%)
Jun 01, 2022 0.5674 0.5674 0.5115 0.5374 101,005 -0.01(-2.29%)
May 31, 2022 0.5536 0.5585 0.5425 0.5500 65,056 +0.00(+0.71%)
May 27, 2022 0.5750 0.5750 0.5306 0.5461 56,975 +0.01(+1.13%)
May 26, 2022 0.5636 0.6074 0.5295 0.5400 63,912 -0.03(-4.68%)
May 25, 2022 0.5322 0.5665 0.5322 0.5665 32,585 +0.03(+4.91%)
May 24, 2022 0.5220 0.5557 0.5220 0.5400 47,475 -0.02(-4.17%)
May 23, 2022 0.5346 0.5769 0.5122 0.5635 36,431 +0.03(+6.52%)
May 20, 2022 0.6009 0.6009 0.5200 0.5290 47,812 -0.05(-8.03%)
May 19, 2022 0.5210 0.5777 0.5210 0.5752 57,971 -0.00(-0.64%)
May 18, 2022 0.5908 0.5971 0.5635 0.5789 31,111 -0.01(-1.51%)
May 17, 2022 0.5960 0.6037 0.5664 0.5878 38,261 -0.00(-0.64%)
May 16, 2022 0.6392 0.6392 0.5700 0.5916 33,210 -0.00(-0.20%)
May 13, 2022 0.5190 0.6154 0.5190 0.5928 78,858 +0.08(+14.66%)
May 12, 2022 0.4975 0.5346 0.4959 0.5170 203,726 -0.01(-2.12%)
May 11, 2022 0.5400 0.5529 0.5018 0.5282 192,682 -0.01(-2.19%)
May 10, 2022 0.5575 0.5699 0.5268 0.5400 106,394 -0.02(-3.59%)
May 09, 2022 0.6407 0.6501 0.5590 0.5601 275,187 -0.08(-12.63%)
May 06, 2022 0.6600 0.6600 0.6220 0.6411 98,784 -0.01(-1.64%)
May 05, 2022 0.6570 0.6893 0.6400 0.6518 65,493 -0.03(-3.72%)
May 04, 2022 0.6160 0.7001 0.6160 0.6770 126,408 +0.04(+6.23%)
May 03, 2022 0.5965 0.6680 0.5965 0.6373 64,712 +0.00(+0.36%)
May 02, 2022 0.6400 0.6525 0.6200 0.6350 91,134 -0.01(-0.78%)
Apr 29, 2022 0.6950 0.6950 0.6400 0.6400 99,621 -0.04(-5.69%)
Apr 28, 2022 0.6700 0.7199 0.6600 0.6786 31,661 +0.00(+0.61%)
Apr 27, 2022 0.6600 0.6812 0.6500 0.6745 300,254 +0.02(+3.01%)
Apr 26, 2022 0.6600 0.6772 0.6500 0.6548 109,915 -0.03(-4.67%)
Apr 25, 2022 0.6951 0.7450 0.6700 0.6869 191,962 -0.04(-5.49%)
Apr 22, 2022 0.7400 0.7427 0.7000 0.7268 210,419 -0.02(-2.21%)
Apr 21, 2022 0.8300 0.8300 0.7299 0.7432 141,994 -0.03(-4.10%)
Apr 20, 2022 0.7868 0.7868 0.7579 0.7750 52,521 -0.00(-0.37%)
Apr 19, 2022 0.7900 0.8007 0.7526 0.7779 133,815 -0.01(-1.07%)
Apr 18, 2022 0.7600 0.7990 0.7351 0.7863 128,561 +0.02(+2.60%)
Apr 14, 2022 0.7757 0.7880 0.7543 0.7664 226,765 -0.02(-2.99%)
Apr 13, 2022 0.7500 0.8057 0.7500 0.7900 93,954 +0.03(+4.26%)
Apr 12, 2022 0.7950 0.7950 0.7501 0.7577 105,786 -0.01(-0.95%)
Apr 11, 2022 0.7750 0.8000 0.7576 0.7650 142,356 -0.03(-3.16%)
Apr 08, 2022 0.8000 0.8021 0.7593 0.7900 166,381 -0.01(-1.25%)
Apr 07, 2022 0.8555 0.8620 0.7920 0.8000 182,795 -0.05(-5.88%)
Apr 06, 2022 0.8500 0.9000 0.7872 0.8500 183,424 +0.00(+0.00%)
Apr 05, 2022 0.8210 0.8989 0.8210 0.8500 270,342 -0.00(-0.04%)
Apr 04, 2022 0.8400 0.8800 0.8206 0.8503 331,420 +0.03(+4.08%)
Apr 01, 2022 0.7681 0.8300 0.7681 0.8170 389,424 +0.07(+9.66%)
Mar 31, 2022 0.7800 0.7800 0.7429 0.7450 253,640 +0.00(+0.13%)
Mar 30, 2022 0.7489 0.7800 0.7300 0.7440 257,351 +0.01(+1.13%)
Mar 29, 2022 0.7050 0.7478 0.6891 0.7357 126,050 +0.03(+4.35%)
Mar 28, 2022 0.7100 0.7299 0.7000 0.7050 84,335 -0.01(-0.70%)
Mar 25, 2022 0.7770 0.7770 0.7025 0.7100 68,728 -0.01(-1.44%)
Mar 24, 2022 0.7190 0.7348 0.6900 0.7204 103,698 -0.00(-0.33%)
Mar 23, 2022 0.7600 0.7602 0.7209 0.7228 151,232 -0.02(-3.06%)
Mar 22, 2022 0.7109 0.7799 0.7088 0.7456 101,636 +0.03(+4.29%)
Mar 21, 2022 0.7208 0.7640 0.7100 0.7149 135,759 -0.01(-1.77%)
Mar 18, 2022 0.7257 0.7540 0.6985 0.7278 142,753 +0.02(+2.45%)
Mar 17, 2022 0.7260 0.7260 0.6500 0.7104 130,676 +0.01(+1.49%)
Mar 16, 2022 0.7250 0.7250 0.6638 0.7000 252,413 +0.04(+5.45%)
Mar 15, 2022 0.6700 0.6901 0.6500 0.6638 158,112 -0.01(-0.93%)
Mar 14, 2022 0.7050 0.7470 0.6500 0.6700 383,940 -0.04(-5.07%)
Mar 11, 2022 0.7660 0.7660 0.7058 0.7058 262,214 -0.00(-0.31%)
Mar 10, 2022 0.6800 0.7258 0.6797 0.7080 455,712 +0.03(+4.12%)
Mar 09, 2022 0.7760 0.7900 0.6760 0.6800 488,149 -0.04(-5.95%)
Mar 08, 2022 0.7940 0.8080 0.6900 0.7230 1,681,634 -0.05(-6.58%)
Mar 07, 2022 0.7060 0.8000 0.6630 0.7739 1,984,181 +0.14(+22.84%)
Mar 04, 2022 0.6273 0.6349 0.5900 0.6300 49,044 -0.01(-1.13%)
Mar 03, 2022 0.6615 0.6750 0.6271 0.6372 70,057 -0.02(-2.76%)
Mar 02, 2022 0.6433 0.6620 0.6170 0.6553 108,701 +0.01(+1.60%)
Mar 01, 2022 0.6525 0.6860 0.6298 0.6450 172,065 -0.03(-3.73%)
Feb 28, 2022 0.6798 0.6798 0.6336 0.6700 109,772 +0.02(+3.08%)
Feb 25, 2022 0.6535 0.6507 0.6159 0.6500 75,313 +0.02(+3.17%)
Feb 24, 2022 0.5505 0.6300 0.5263 0.6300 174,014 +0.02(+3.23%)
Feb 23, 2022 0.6185 0.6920 0.6044 0.6103 180,493 -0.02(-3.89%)
Feb 22, 2022 0.6601 0.6846 0.6232 0.6350 226,308 -0.04(-6.25%)
Feb 18, 2022 0.6773 0 +0.00(+0.04%)
Feb 17, 2022 0.6795 0.6890 0.6486 0.6770 57,144 -0.00(-0.60%)
Feb 16, 2022 0.7112 0.7112 0.6800 0.6811 49,781 -0.02(-2.92%)
Feb 15, 2022 0.6808 0.7093 0.6223 0.7016 210,488 +0.05(+6.95%)
Feb 14, 2022 0.6989 0.7248 0.6555 0.6560 63,728 -0.04(-6.26%)
Feb 11, 2022 0.7670 0.7876 0.6998 0.6998 270,812 -0.06(-7.95%)
Feb 10, 2022 0.7927 0.7927 0.7462 0.7602 142,754 -0.04(-5.16%)
Feb 09, 2022 0.8076 0.8297 0.7700 0.8016 97,689 -0.01(-1.04%)
Feb 08, 2022 0.8188 0.8260 0.7299 0.8100 323,917 -0.02(-2.41%)
Feb 07, 2022 0.8530 0.9500 0.8279 0.8300 486,275 -0.05(-6.16%)
Feb 04, 2022 0.7460 0.8906 0.7460 0.8845 180,130 +0.09(+11.59%)
Feb 03, 2022 0.8340 0.7926 80,326 -0.05(-5.64%)
Feb 02, 2022 0.7800 0.8492 0.7800 0.8400 122,586 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.