Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 2.470 0 +0.29(+13.30%)
Dec 15, 2023 2.180 0 -0.69(-24.04%)
Dec 08, 2023 2.870 0 +0.17(+6.30%)
Nov 28, 2023 2.700 0 -0.15(-5.26%)
Nov 21, 2023 2.850 0 +0.12(+4.40%)
Nov 17, 2023 2.730 12 +0.00(+0.00%)
Nov 14, 2023 2.730 0 +0.25(+9.92%)
Nov 13, 2023 2.650 2.650 2.484 2.484 1,150 +0.11(+4.49%)
Nov 02, 2023 2.377 0 -0.02(-0.96%)
Oct 30, 2023 2.400 0 +0.10(+4.35%)
Oct 27, 2023 2.300 2.300 2.300 2.300 1,000 -0.04(-1.71%)
Oct 19, 2023 2.340 0 +0.09(+4.16%)
Oct 13, 2023 2.247 0 +0.03(+1.47%)
Oct 04, 2023 2.214 13 +0.01(+0.64%)
Oct 03, 2023 2.200 2.200 2.200 2.200 3,215 +0.10(+4.76%)
Sep 18, 2023 2.100 1 -0.22(-9.56%)
Sep 14, 2023 2.322 0 +0.06(+2.52%)
Sep 05, 2023 2.265 0 -0.11(-4.83%)
Aug 29, 2023 2.380 22 +0.03(+1.28%)
Aug 17, 2023 2.350 6 +0.15(+6.82%)
Aug 16, 2023 2.200 2.200 2.200 2.200 100 -0.16(-6.78%)
Aug 11, 2023 2.360 0 -0.00(-0.11%)
Aug 03, 2023 2.362 0 -0.08(-3.18%)
Jul 28, 2023 2.440 0 -0.01(-0.35%)
Jul 27, 2023 2.500 2.500 2.449 2.449 481 +0.01(+0.35%)
Jul 26, 2023 2.440 2.440 2.440 2.440 2,000 +0.04(+1.67%)
Jul 25, 2023 2.400 2.400 2.400 2.400 2,800 +0.00(+0.00%)
Jul 20, 2023 2.400 0 +0.00(+0.00%)
Jul 18, 2023 2.400 0 -0.04(-1.44%)
Jul 17, 2023 2.435 2.435 2.435 2.435 100 -0.02(-0.61%)
Jul 14, 2023 2.450 2.450 2.450 2.450 2,020 -0.01(-0.41%)
Jul 13, 2023 2.420 2.460 2.420 2.460 4,000 +0.06(+2.50%)
Jul 12, 2023 2.400 2.400 2.400 2.400 2,016 +0.10(+4.35%)
Jul 11, 2023 2.300 2.300 2.300 2.300 2,000 +0.09(+4.07%)
Jul 06, 2023 2.210 0 +0.19(+9.41%)
Jun 23, 2023 2.020 0 -0.18(-8.18%)
Jun 21, 2023 2.200 23 -0.14(-5.98%)
Jun 14, 2023 2.340 0 +0.24(+11.43%)
Jun 12, 2023 2.100 90 +0.00(+0.00%)
Jun 09, 2023 2.100 2.100 2.100 2.100 2,000 -0.03(-1.41%)
Jun 08, 2023 2.067 2.130 2.067 2.130 2,700 +0.20(+10.65%)
May 26, 2023 1.925 0 -0.25(-11.49%)
Apr 27, 2023 2.175 0 -0.18(-7.45%)
Apr 24, 2023 2.350 0 +0.01(+0.43%)
Apr 17, 2023 2.340 0 +0.33(+16.42%)
Mar 29, 2023 2.010 0 -0.03(-1.62%)
Mar 24, 2023 2.043 0 -0.26(-11.17%)
Mar 22, 2023 2.300 0 +0.17(+7.98%)
Mar 17, 2023 2.130 0 +0.00(+0.00%)
Mar 15, 2023 2.130 0 -0.75(-26.04%)
Mar 03, 2023 2.880 0 +0.28(+10.77%)
Feb 28, 2023 2.600 0 -0.01(-0.38%)
Feb 24, 2023 2.610 0 +0.21(+8.75%)
Feb 21, 2023 2.400 0 -0.19(-7.34%)
Feb 09, 2023 2.590 0 +0.01(+0.39%)
Feb 06, 2023 2.580 0 -0.12(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.