Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 10, 2013 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
Dec 28, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 27, 2012 0.0210 0.0210 0.0210 0.0210 1,000 +0.01(+31.25%)
Dec 14, 2012 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 14, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2012 0.0150 0.0150 0.0150 0 -0.01(-45.45%)
Nov 06, 2012 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Nov 01, 2012 0.0275 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Oct 26, 2012 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Oct 24, 2012 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
Oct 17, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 21, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Aug 01, 2012 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 18, 2012 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Jun 27, 2012 0.0170 0.0170 0.0170 0 -0.02(-57.50%)
May 23, 2012 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
May 18, 2012 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
May 17, 2012 0.0350 0.0350 0.0350 0.0350 4,500 +0.02(+75.00%)
May 14, 2012 0.0200 0.0200 0.0200 0 -0.02(-51.22%)
May 01, 2012 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 30, 2012 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+32.26%)
Mar 28, 2012 0.0310 0.0310 0.0310 0 -0.01(-32.61%)
Mar 27, 2012 0.0460 0.0460 0.0460 0.0460 6,000 -0.01(-21.37%)
Mar 09, 2012 0.0585 0.0585 0.0585 0 -0.00(-7.87%)
Mar 01, 2012 0.0635 0.0635 0.0635 0 +0.00(+0.79%)
Feb 24, 2012 0.0630 0.0630 0.0630 0 +0.01(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.