Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.0270 0 -0.00(-11.18%)
Dec 21, 2021 0.0304 0.0304 0.0304 0 -0.01(-23.62%)
Dec 06, 2021 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+5.54%)
Nov 29, 2021 0.0379 0.0379 0.0379 0 -0.00(-1.30%)
Nov 24, 2021 0.0384 0.0384 0.0384 0 -0.00(-3.03%)
Oct 26, 2021 0.0396 0.0396 0.0396 0.0396 1,500 -0.00(-0.25%)
Oct 18, 2021 0.0397 0.0397 0.0397 0 -0.01(-25.79%)
Oct 15, 2021 0.0535 0.0535 0.0535 0.0535 10,000 -0.00(-2.01%)
Oct 14, 2021 0.0546 0.0546 0.0546 0.0546 20,000 +0.01(+11.43%)
Sep 30, 2021 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-12.85%)
Sep 28, 2021 0.0459 0.0459 0.0459 0.0459 25,000 +0.00(+6.99%)
Sep 02, 2021 0.0429 0.0429 0.0429 0 -0.01(-17.50%)
Aug 30, 2021 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-17.47%)
Aug 09, 2021 0.0727 0.0727 0.0727 0 +0.02(+30.29%)
Aug 03, 2021 0.0558 0.0558 0.0558 0 -0.01(-20.29%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jul 22, 2021 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 -0.00(-3.38%)
Jul 09, 2021 0.0828 0.0828 0.0828 0 +0.01(+20.00%)
Jul 02, 2021 0.0690 0.0690 0.0690 0 +0.00(+2.37%)
Jun 17, 2021 0.0674 0.0674 0.0674 0 -0.00(-3.71%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Jun 10, 2021 0.0689 0.0689 0.0689 0 -0.01(-12.67%)
Jun 02, 2021 0.0789 0.0789 0.0789 0 -0.00(-2.83%)
May 28, 2021 0.0812 0.0812 0.0812 12 +0.02(+24.35%)
May 27, 2021 0.0695 0.0695 0.0653 0.0653 16,500 +0.00(+3.00%)
May 14, 2021 0.0634 0.0634 0.0634 0 -0.01(-15.58%)
May 13, 2021 0.0751 0.0751 0.0751 0.0751 1,000 -0.00(-0.27%)
May 11, 2021 0.0753 0.0753 0.0753 0 +0.00(+0.00%)
May 10, 2021 0.0753 0.0753 0.0753 0.0753 2,500 +0.00(+0.67%)
Apr 29, 2021 0.0748 0.0748 0.0748 0 -0.01(-9.22%)
Apr 28, 2021 0.0824 0.0824 0.0824 0.0824 10,000 +0.00(+4.70%)
Apr 23, 2021 0.0787 0.0787 0.0787 0 -0.00(-1.62%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+17.99%)
Apr 19, 2021 0.0678 0.0678 0.0678 0 +0.00(+1.80%)
Apr 16, 2021 0.0666 0.0666 0.0666 0.0666 1,000 -0.00(-4.86%)
Apr 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.55%)
Mar 10, 2021 0.0849 0.0849 0.0849 0 +0.01(+17.43%)
Feb 26, 2021 0.0723 0.0723 0.0723 0 -0.00(-4.49%)
Feb 09, 2021 0.0757 0.0757 0.0757 0 +0.01(+8.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 20,050 +0.01(+9.55%)
Feb 04, 2021 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.