Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.150 4.150 3.680 3.850 13,487 -0.17(-4.23%)
Jan 30, 2024 4.280 4.280 3.950 4.020 11,265 -0.05(-1.30%)
Jan 29, 2024 4.090 4.270 3.990 4.073 7,843 -0.05(-1.14%)
Jan 26, 2024 4.100 4.247 4.065 4.120 15,628 +0.01(+0.24%)
Jan 25, 2024 4.160 4.280 4.000 4.110 12,172 -0.11(-2.61%)
Jan 24, 2024 4.180 4.380 4.130 4.220 12,515 +0.02(+0.60%)
Jan 23, 2024 4.050 4.300 4.020 4.195 21,900 +0.14(+3.33%)
Jan 22, 2024 4.310 4.320 4.010 4.060 29,023 -0.28(-6.45%)
Jan 19, 2024 4.220 4.420 4.200 4.340 31,698 +0.08(+1.88%)
Jan 18, 2024 4.320 4.460 4.150 4.260 40,659 -0.02(-0.47%)
Jan 17, 2024 4.350 4.500 4.100 4.280 32,545 -0.13(-2.95%)
Jan 16, 2024 4.460 4.630 4.390 4.410 29,948 -0.09(-2.00%)
Jan 12, 2024 4.550 4.790 4.450 4.500 16,024 -0.07(-1.53%)
Jan 11, 2024 4.950 4.950 4.410 4.570 50,551 -0.13(-2.77%)
Jan 10, 2024 4.640 4.935 4.490 4.700 87,544 +0.07(+1.51%)
Jan 09, 2024 4.250 4.630 4.180 4.630 63,962 +0.38(+8.94%)
Jan 08, 2024 4.220 4.380 4.170 4.250 44,729 -0.05(-1.16%)
Jan 05, 2024 4.140 4.450 4.110 4.300 48,333 +0.10(+2.38%)
Jan 04, 2024 4.050 4.350 4.050 4.200 35,976 +0.14(+3.45%)
Jan 03, 2024 4.250 4.290 4.010 4.060 110,443 -0.22(-5.14%)
Jan 02, 2024 4.020 4.390 4.020 4.280 35,426 +0.21(+5.16%)
Dec 29, 2023 4.090 4.360 4.010 4.070 46,246 -0.07(-1.69%)
Dec 28, 2023 4.010 4.220 4.010 4.140 15,686 +0.04(+0.98%)
Dec 27, 2023 4.060 4.386 4.025 4.100 51,817 +0.12(+3.02%)
Dec 26, 2023 3.460 4.000 3.410 3.980 22,281 +0.48(+13.71%)
Dec 22, 2023 3.320 3.600 3.050 3.500 49,884 +0.16(+4.79%)
Dec 21, 2023 3.110 3.340 3.100 3.340 19,738 +0.24(+7.74%)
Dec 20, 2023 3.280 3.510 2.960 3.100 55,906 +0.08(+2.65%)
Dec 19, 2023 2.870 3.050 2.650 3.020 53,535 +0.13(+4.50%)
Dec 18, 2023 3.000 3.050 2.800 2.890 21,026 -0.19(-6.17%)
Dec 15, 2023 2.940 3.550 2.610 3.080 34,062 +0.11(+3.70%)
Dec 14, 2023 3.000 3.121 2.815 2.970 708,769 -0.03(-1.00%)
Dec 13, 2023 3.190 3.310 2.775 3.000 32,008 +0.08(+2.74%)
Dec 12, 2023 3.050 3.290 2.730 2.920 39,702 +0.05(+1.74%)
Dec 11, 2023 2.970 3.040 2.830 2.870 26,352 -0.13(-4.33%)
Dec 08, 2023 3.020 3.030 2.910 3.000 13,680 -0.12(-3.84%)
Dec 07, 2023 2.990 3.170 2.958 3.120 18,995 +0.13(+4.34%)
Dec 06, 2023 3.220 3.220 2.770 2.990 51,919 -0.22(-6.85%)
Dec 05, 2023 3.070 3.360 3.070 3.210 30,768 +0.07(+2.23%)
Dec 04, 2023 2.680 3.180 2.680 3.140 26,274 +0.55(+21.01%)
Dec 01, 2023 2.480 2.748 2.450 2.595 17,314 +0.12(+4.64%)
Nov 30, 2023 2.490 2.520 2.480 2.480 425,541 +0.03(+1.22%)
Nov 29, 2023 2.490 2.520 2.440 2.450 56,171 +0.03(+1.24%)
Nov 28, 2023 2.540 2.550 2.400 2.420 148,089 -0.12(-4.72%)
Nov 27, 2023 2.750 2.750 2.540 2.540 16,634 -0.30(-10.56%)
Nov 24, 2023 2.900 3.040 2.730 2.840 6,288 -0.20(-6.58%)
Nov 22, 2023 2.650 3.140 2.620 3.040 46,468 +0.49(+19.39%)
Nov 21, 2023 2.520 2.640 2.520 2.546 10,252 +0.04(+1.44%)
Nov 20, 2023 2.450 2.640 2.450 2.510 10,588 +0.14(+5.91%)
Nov 17, 2023 2.500 2.510 2.350 2.370 7,672 -0.01(-0.42%)
Nov 16, 2023 2.770 2.770 2.340 2.380 16,177 -0.12(-4.80%)
Nov 15, 2023 2.760 2.761 2.325 2.500 21,954 -0.31(-11.03%)
Nov 14, 2023 2.765 2.830 2.765 2.810 7,628 +0.27(+10.63%)
Nov 13, 2023 2.580 2.850 2.530 2.540 15,282 +0.00(+0.20%)
Nov 10, 2023 2.830 2.830 2.385 2.535 10,254 -0.17(-6.28%)
Nov 09, 2023 2.790 2.840 2.655 2.705 7,857 -0.04(-1.28%)
Nov 08, 2023 2.840 2.850 2.730 2.740 7,317 -0.06(-2.14%)
Nov 07, 2023 3.130 3.130 2.715 2.800 49,274 -0.25(-8.20%)
Nov 06, 2023 2.920 3.300 2.920 3.050 68,423 +0.21(+7.39%)
Nov 03, 2023 2.960 2.970 2.840 2.840 6,048 -0.04(-1.39%)
Nov 02, 2023 2.760 3.000 2.760 2.880 9,421 +0.12(+4.35%)
Nov 01, 2023 3.090 3.090 2.750 2.760 16,893 -0.09(-3.16%)
Oct 31, 2023 2.870 3.030 2.820 2.850 5,977 +0.01(+0.35%)
Oct 30, 2023 2.440 3.040 2.440 2.840 16,027 +0.05(+1.79%)
Oct 27, 2023 2.810 2.820 2.610 2.790 5,131 -0.19(-6.38%)
Oct 26, 2023 2.910 3.050 2.620 2.980 8,340 +0.14(+4.93%)
Oct 25, 2023 2.560 3.010 2.560 2.840 18,806 +0.38(+15.45%)
Oct 24, 2023 2.300 2.510 2.130 2.460 17,149 +0.28(+12.84%)
Oct 23, 2023 2.280 2.320 1.960 2.180 18,159 -0.03(-1.36%)
Oct 20, 2023 2.170 2.320 1.950 2.210 13,608 -0.18(-7.53%)
Oct 19, 2023 2.400 2.590 2.090 2.390 15,791 +0.09(+3.91%)
Oct 18, 2023 2.650 2.950 2.290 2.300 19,137 -0.27(-10.51%)
Oct 17, 2023 2.520 2.680 2.520 2.570 7,007 +0.01(+0.39%)
Oct 16, 2023 2.890 2.830 2.500 2.560 25,566 -0.26(-9.22%)
Oct 13, 2023 2.910 2.990 2.760 2.820 9,398 -0.09(-3.09%)
Oct 12, 2023 2.970 3.000 2.900 2.910 5,057 -0.05(-1.69%)
Oct 11, 2023 2.910 3.140 2.725 2.960 57,815 +0.03(+1.02%)
Oct 10, 2023 3.150 3.150 2.685 2.930 5,866 +0.03(+1.03%)
Oct 09, 2023 3.250 3.312 2.750 2.900 10,662 -0.30(-9.35%)
Oct 06, 2023 3.470 3.570 3.100 3.199 14,155 -0.25(-7.28%)
Oct 05, 2023 3.520 3.520 3.450 3.450 1,831 -0.06(-1.71%)
Oct 04, 2023 3.530 3.570 3.500 3.510 3,278 -0.05(-1.40%)
Oct 03, 2023 3.600 3.790 3.530 3.560 3,829 -0.03(-0.84%)
Oct 02, 2023 3.700 3.750 3.540 3.590 3,604 -0.03(-0.83%)
Sep 29, 2023 3.590 3.800 3.560 3.620 9,489 +0.04(+1.20%)
Sep 28, 2023 3.715 3.715 3.560 3.577 5,078 -0.12(-3.32%)
Sep 27, 2023 3.780 3.840 3.650 3.700 7,250 -0.10(-2.63%)
Sep 26, 2023 3.800 3.850 3.800 3.800 1,473 +0.26(+7.37%)
Sep 25, 2023 3.570 3.720 3.539 3.539 3,551 -0.12(-3.30%)
Sep 22, 2023 3.700 3.700 3.610 3.660 1,904 +0.13(+3.68%)
Sep 21, 2023 3.620 3.640 3.530 3.530 3,480 -0.17(-4.59%)
Sep 18, 2023 3.700 170 +0.20(+5.71%)
Sep 15, 2023 3.570 3.720 3.500 3.500 5,494 -0.06(-1.69%)
Sep 14, 2023 3.570 3.660 3.550 3.560 1,767 -0.03(-0.84%)
Sep 13, 2023 3.700 3.750 3.554 3.590 9,140 -0.11(-2.97%)
Sep 12, 2023 3.800 3.800 3.700 3.700 1,943 +0.00(+0.00%)
Sep 11, 2023 3.770 3.870 3.550 3.700 25,029 -0.10(-2.63%)
Sep 08, 2023 3.740 3.850 3.740 3.800 2,961 +0.10(+2.70%)
Sep 07, 2023 3.850 3.870 3.700 3.700 12,052 -0.17(-4.39%)
Sep 06, 2023 3.980 4.250 3.870 3.870 6,129 -0.07(-1.78%)
Sep 05, 2023 3.980 4.090 3.860 3.940 4,757 -0.02(-0.51%)
Sep 01, 2023 3.880 3.980 3.850 3.960 4,084 +0.06(+1.54%)
Aug 31, 2023 3.910 4.020 3.890 3.900 5,698 -0.01(-0.26%)
Aug 30, 2023 3.910 4.030 3.910 3.910 1,672 +0.01(+0.26%)
Aug 29, 2023 3.910 3.910 3.900 3.900 1,275 +0.03(+0.78%)
Aug 25, 2023 3.870 281 -0.03(-0.77%)
Aug 23, 2023 3.900 89 +0.04(+1.04%)
Aug 22, 2023 3.800 3.920 3.800 3.860 1,169 -0.02(-0.39%)
Aug 21, 2023 3.875 3.875 3.875 3.875 160 -0.10(-2.39%)
Aug 18, 2023 4.140 4.140 3.780 3.970 2,433 +0.06(+1.53%)
Aug 17, 2023 3.970 3.990 3.910 3.910 1,834 +0.03(+0.77%)
Aug 16, 2023 3.900 3.990 3.840 3.880 3,862 -0.14(-3.48%)
Aug 15, 2023 4.020 4.020 4.020 4.020 371 +0.06(+1.42%)
Aug 14, 2023 3.990 3.990 3.900 3.964 3,551 -0.04(-0.91%)
Aug 11, 2023 4.000 4.200 3.950 4.000 3,027 +0.01(+0.25%)
Aug 10, 2023 4.020 4.020 3.870 3.990 3,192 -0.03(-0.75%)
Aug 09, 2023 4.160 4.160 4.020 4.020 3,062 -0.18(-4.29%)
Aug 08, 2023 4.030 4.200 4.030 4.200 1,707 +0.15(+3.70%)
Aug 07, 2023 3.950 4.123 3.950 4.050 4,515 +0.10(+2.57%)
Aug 03, 2023 3.949 128 -0.05(-1.28%)
Aug 02, 2023 3.930 4.000 3.890 4.000 5,201 -0.10(-2.44%)
Aug 01, 2023 4.030 4.100 4.030 4.100 4,010 +0.19(+4.86%)
Jul 31, 2023 3.870 4.000 3.860 3.910 4,388 +0.04(+1.03%)
Jul 28, 2023 3.820 3.956 3.810 3.870 143,601 -0.04(-1.02%)
Jul 27, 2023 4.000 4.010 3.770 3.910 5,771 -0.10(-2.49%)
Jul 26, 2023 4.150 4.150 3.961 4.010 6,538 +0.01(+0.25%)
Jul 25, 2023 3.980 4.100 3.980 4.000 3,265 +0.04(+1.01%)
Jul 24, 2023 4.150 4.150 3.930 3.960 5,269 -0.17(-4.12%)
Jul 21, 2023 4.170 4.170 4.130 4.130 3,035 -0.03(-0.72%)
Jul 20, 2023 4.135 4.170 4.135 4.160 2,061 -0.04(-0.95%)
Jul 19, 2023 4.150 4.200 4.150 4.200 1,481 -0.09(-2.10%)
Jul 18, 2023 4.200 4.378 4.200 4.290 3,652 -0.02(-0.46%)
Jul 17, 2023 4.190 4.350 4.190 4.310 8,413 +0.07(+1.65%)
Jul 14, 2023 4.100 4.300 4.100 4.240 7,039 +0.19(+4.69%)
Jul 13, 2023 4.000 4.100 4.000 4.050 3,381 +0.10(+2.53%)
Jul 12, 2023 4.070 4.185 3.851 3.950 12,435 -0.15(-3.66%)
Jul 11, 2023 4.120 4.205 4.030 4.100 5,227 -0.01(-0.24%)
Jul 10, 2023 4.000 4.126 4.000 4.110 3,835 +0.19(+4.85%)
Jul 07, 2023 3.890 4.290 3.860 3.920 10,272 +0.00(+0.00%)
Jul 06, 2023 4.000 4.000 3.920 3.920 18,038 -0.07(-1.72%)
Jul 05, 2023 4.050 4.050 3.970 3.989 2,199 -0.06(-1.51%)
Jul 03, 2023 4.150 4.300 3.900 4.050 19,673 -0.25(-5.81%)
Jun 30, 2023 3.950 4.320 3.900 4.300 14,995 +0.30(+7.50%)
Jun 29, 2023 4.360 4.399 3.850 4.000 5,168 +0.16(+4.17%)
Jun 28, 2023 4.020 4.190 3.830 3.840 2,792 -0.19(-4.71%)
Jun 27, 2023 4.260 4.270 3.810 4.030 16,207 -0.23(-5.40%)
Jun 26, 2023 4.260 4.260 4.260 4.260 797 +0.00(+0.00%)
Jun 23, 2023 4.300 4.350 4.250 4.260 11,548 -0.01(-0.23%)
Jun 22, 2023 4.300 4.300 4.270 4.270 3,534 -0.03(-0.70%)
Jun 21, 2023 4.300 4.300 4.300 4.300 313 +0.01(+0.23%)
Jun 20, 2023 4.300 4.400 4.290 4.290 6,266 +0.03(+0.70%)
Jun 16, 2023 4.260 4.400 4.260 4.260 29,898 -0.14(-3.18%)
Jun 15, 2023 4.392 4.490 4.224 4.400 19,491 -0.15(-3.35%)
May 08, 2023 4.320 4.553 4.320 4.553 2,410 -0.01(-0.16%)
May 05, 2023 4.501 4.717 4.339 4.560 1,072 +0.00(+0.00%)
May 03, 2023 4.560 72 -0.19(-4.00%)
May 02, 2023 4.610 4.750 4.610 4.750 841 +0.13(+2.81%)
May 01, 2023 4.720 4.750 4.520 4.620 4,831 +0.10(+2.21%)
Apr 28, 2023 4.450 4.698 4.380 4.520 4,336 +0.04(+0.89%)
Apr 27, 2023 4.560 4.560 4.480 4.480 942 -0.08(-1.75%)
Apr 26, 2023 4.805 4.805 4.380 4.560 4,303 -0.06(-1.19%)
Apr 25, 2023 4.740 4.740 4.605 4.615 27,338 -0.38(-7.70%)
Apr 24, 2023 4.730 5.000 4.700 5.000 8,797 +0.30(+6.38%)
Apr 21, 2023 4.720 4.940 4.700 4.700 6,498 -0.20(-4.08%)
Apr 20, 2023 4.860 5.380 4.530 4.900 39,417 +0.36(+7.93%)
Apr 19, 2023 4.140 4.540 4.140 4.540 679 -0.03(-0.66%)
Apr 18, 2023 4.450 4.580 4.440 4.570 1,962 +0.34(+8.04%)
Apr 17, 2023 4.400 4.470 4.230 4.230 2,379 -0.05(-1.17%)
Apr 14, 2023 4.610 4.740 4.280 4.280 76,615 -0.32(-6.96%)
Apr 13, 2023 4.590 4.960 4.590 4.600 34,820 -0.04(-0.86%)
Apr 12, 2023 5.000 5.200 4.548 4.640 117,657 +0.12(+2.65%)
Apr 11, 2023 4.670 4.840 4.460 4.520 53,582 -0.08(-1.74%)
Apr 10, 2023 4.510 4.720 4.510 4.600 22,956 -0.27(-5.54%)
Apr 06, 2023 4.750 4.870 4.675 4.870 4,308 +0.16(+3.40%)
Apr 05, 2023 5.050 5.140 4.700 4.710 30,174 -0.33(-6.64%)
Apr 04, 2023 4.680 5.045 4.680 5.045 14,686 +0.43(+9.44%)
Apr 03, 2023 4.838 4.838 4.510 4.610 11,674 +0.10(+2.22%)
Mar 31, 2023 4.660 4.775 4.510 4.510 13,608 +0.04(+0.89%)
Mar 30, 2023 5.000 5.340 4.400 4.470 14,649 -0.45(-9.15%)
Mar 29, 2023 4.890 5.000 4.850 4.920 8,918 +0.10(+2.18%)
Mar 28, 2023 5.010 5.100 4.360 4.815 11,396 -0.45(-8.63%)
Mar 27, 2023 4.830 5.270 4.490 5.270 4,381 +0.49(+10.25%)
Mar 24, 2023 4.570 4.950 4.450 4.780 11,430 +0.16(+3.46%)
Mar 23, 2023 4.950 4.950 4.620 4.620 2,107 -0.13(-2.74%)
Mar 22, 2023 4.530 4.849 4.500 4.750 16,956 +0.37(+8.45%)
Mar 21, 2023 4.240 4.470 4.114 4.380 23,861 +0.22(+5.29%)
Mar 20, 2023 4.020 4.240 3.950 4.160 11,063 +0.05(+1.22%)
Mar 17, 2023 4.220 4.270 4.000 4.110 44,754 +0.00(+0.00%)
Mar 16, 2023 4.190 4.460 4.010 4.110 117,716 -0.02(-0.48%)
Mar 15, 2023 4.440 4.550 4.130 4.130 18,170 -0.17(-3.95%)
Mar 14, 2023 4.410 4.645 4.250 4.300 84,654 -0.16(-3.59%)
Mar 13, 2023 4.400 4.760 4.298 4.460 45,589 -0.05(-1.11%)
Mar 10, 2023 4.460 4.700 4.400 4.510 59,636 -0.01(-0.22%)
Mar 09, 2023 4.230 4.520 4.200 4.520 16,841 +0.30(+7.11%)
Mar 08, 2023 4.110 4.220 4.070 4.220 6,736 +0.17(+4.20%)
Mar 07, 2023 4.080 4.251 4.050 4.050 9,080 -0.01(-0.25%)
Mar 06, 2023 4.040 4.200 4.011 4.060 2,210 +0.05(+1.25%)
Mar 03, 2023 4.040 4.200 4.010 4.010 7,750 -0.11(-2.67%)
Mar 02, 2023 4.090 4.170 4.055 4.120 1,930 +0.02(+0.49%)
Mar 01, 2023 4.220 4.420 4.060 4.100 10,824 -0.10(-2.38%)
Feb 28, 2023 4.280 4.540 4.150 4.200 44,501 -0.04(-0.94%)
Feb 27, 2023 4.210 4.240 4.100 4.240 5,115 +0.05(+1.19%)
Feb 24, 2023 4.060 4.340 4.010 4.190 33,407 +0.05(+1.09%)
Feb 23, 2023 4.150 4.191 3.901 4.145 18,204 -0.04(-0.84%)
Feb 22, 2023 4.650 4.690 4.025 4.180 26,397 -0.37(-8.13%)
Feb 21, 2023 3.890 5.320 3.890 4.550 149,538 +0.87(+23.64%)
Feb 17, 2023 3.800 4.100 3.680 3.680 5,707 -0.39(-9.58%)
Feb 16, 2023 4.060 4.149 4.020 4.070 31,767 +0.06(+1.50%)
Feb 15, 2023 4.190 4.190 3.980 4.010 19,921 -0.23(-5.42%)
Feb 14, 2023 4.500 4.500 3.940 4.240 27,976 +0.28(+7.07%)
Feb 13, 2023 3.950 4.040 3.870 3.960 5,826 +0.01(+0.25%)
Feb 10, 2023 4.410 4.410 3.820 3.950 33,477 +0.20(+5.33%)
Feb 09, 2023 4.000 4.220 3.750 3.750 45,208 -0.29(-7.18%)
Feb 08, 2023 4.190 4.300 3.991 4.040 5,452 +0.04(+1.00%)
Feb 07, 2023 4.500 4.500 3.910 4.000 22,588 -0.35(-8.05%)
Feb 06, 2023 4.160 4.350 3.767 4.350 28,388 +0.20(+4.82%)
Feb 03, 2023 4.250 4.350 4.150 4.150 6,728 -0.23(-5.25%)
Feb 02, 2023 4.380 4.659 4.310 4.380 13,451 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.