Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.85 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 32.84 0 -0.26(-0.79%)
Jan 24, 2024 33.10 0 -0.07(-0.21%)
Jan 03, 2024 33.17 0 +1.41(+4.44%)
Dec 04, 2023 31.76 0 +0.62(+1.99%)
Nov 14, 2023 31.14 0 +0.57(+1.86%)
Nov 10, 2023 30.57 0 +0.29(+0.96%)
Oct 19, 2023 30.28 0 -0.22(-0.72%)
Oct 12, 2023 30.50 0 -0.18(-0.59%)
Oct 10, 2023 30.68 0 -0.72(-2.29%)
Sep 22, 2023 31.40 0 -0.36(-1.13%)
Sep 12, 2023 31.76 0 -0.45(-1.40%)
Aug 31, 2023 32.21 0 -0.02(-0.06%)
Aug 29, 2023 32.23 0 +0.23(+0.72%)
Aug 18, 2023 32.00 0 -0.84(-2.56%)
Aug 10, 2023 32.84 0 +0.18(+0.55%)
Aug 08, 2023 32.66 0 -0.86(-2.57%)
Jul 31, 2023 33.52 0 -0.14(-0.42%)
Jul 20, 2023 33.66 0 +0.83(+2.53%)
Jul 04, 2023 32.83 0 +0.44(+1.36%)
Jun 06, 2023 32.39 0 +0.12(+0.37%)
Jun 05, 2023 32.27 32.27 32.27 32.27 400 +0.34(+1.06%)
May 25, 2023 31.93 0 -0.93(-2.83%)
May 19, 2023 32.86 0 -0.14(-0.42%)
May 15, 2023 33.00 0 -0.05(-0.15%)
May 12, 2023 32.96 33.05 32.96 33.05 500 -0.30(-0.90%)
Apr 25, 2023 33.35 0 +0.18(+0.54%)
Apr 03, 2023 33.17 0 +1.19(+3.72%)
Mar 24, 2023 31.98 85 +0.08(+0.25%)
Mar 16, 2023 31.90 0 +0.06(+0.19%)
Mar 13, 2023 31.84 0 -1.19(-3.60%)
Mar 01, 2023 33.03 0 -0.75(-2.22%)
Feb 17, 2023 33.78 0 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.