Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Jan 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 19, 2016 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2016 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2015 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2015 0.0050 0.0050 0.0050 0.0050 428,000 +0.00(+0.00%)
Oct 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2015 0.0050 0.0050 0.0050 0.0050 19,500 +0.00(+0.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Oct 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 24, 2015 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 26, 2015 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 28, 2015 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Jul 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2015 0.0050 0.0100 0.0050 0.0100 34,800 +0.00(+0.00%)
Jun 17, 2015 0.0050 0.0100 0.0050 0.0100 80,000 +0.00(+0.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 01, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
May 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0.0100 160,500 +0.01(+100.00%)
May 21, 2015 0.0100 0.0100 0.0050 0.0050 227,000 -0.01(-50.00%)
May 20, 2015 0.0100 0.0100 0.0100 0.0100 4,255 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0100 0.0100 105,912 +0.01(+100.00%)
May 14, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
May 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2015 0.0100 0.0150 0.0100 0.0100 296,330 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 20, 2015 0.0050 0.0100 0.0050 0.0100 180,000 +0.00(+0.00%)
Mar 19, 2015 0.0100 0.0100 0.0100 0.0100 258,500 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0100 0.0100 95,000 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 574,000 -0.00(-33.33%)
Mar 12, 2015 0.0100 0.0150 0.0100 0.0150 2,009,000 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2015 0.0100 0.0150 0.0100 0.0150 430,000 +0.00(+50.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 28,356 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0.0100 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.