Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IHC )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1800 0.1800 0.1700 0.1700 30,741 +0.00(+0.00%)
Jan 28, 2022 0.1600 0.1750 0.1600 0.1700 347,853 +0.00(+0.00%)
Jan 27, 2022 0.1750 0.1750 0.1650 0.1700 307,169 -0.01(-5.56%)
Jan 26, 2022 0.1750 0.1800 0.1700 0.1800 110,450 +0.01(+2.86%)
Jan 25, 2022 0.1700 0.1800 0.1650 0.1750 122,606 +0.00(+2.94%)
Jan 24, 2022 0.1850 0.1850 0.1600 0.1700 188,602 -0.01(-5.56%)
Jan 21, 2022 0.1900 0.1900 0.1800 0.1800 64,705 -0.01(-2.70%)
Jan 20, 2022 0.2000 0.2100 0.1850 0.1850 455,811 -0.01(-5.13%)
Jan 19, 2022 0.2000 0.2000 0.1850 0.1950 116,396 +0.00(+0.00%)
Jan 18, 2022 0.1950 0.1950 0.1900 0.1950 40,246 -0.01(-2.50%)
Jan 17, 2022 0.2100 0.2100 0.2000 0.2000 35,423 +0.01(+2.56%)
Jan 14, 2022 0.1950 0.1950 0.1900 0.1950 68,894 +0.00(+0.00%)
Jan 13, 2022 0.1950 0.1950 0.1900 0.1950 56,588 +0.00(+0.00%)
Jan 12, 2022 0.2000 0.2000 0.1900 0.1950 159,527 +0.00(+0.00%)
Jan 11, 2022 0.1950 0.1950 0.1900 0.1950 114,258 +0.00(+0.00%)
Jan 10, 2022 0.1950 0.1950 0.1950 0.1950 28,914 -0.01(-2.50%)
Jan 07, 2022 0.1950 0.2000 0.1950 0.2000 85,860 +0.00(+0.00%)
Jan 06, 2022 0.2100 0.2100 0.2000 0.2000 46,672 +0.01(+5.26%)
Jan 05, 2022 0.2200 0.2200 0.1900 0.1900 189,326 -0.02(-11.63%)
Jan 04, 2022 0.1950 0.2200 0.1900 0.2150 158,394 +0.02(+13.16%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2021 0.1800 0.1800 0.1750 0.1800 29,039 -0.01(-2.70%)
Dec 29, 2021 0.1750 0.1850 0.1700 0.1850 252,091 +0.01(+5.71%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2021 0.1800 0.1800 0.1750 0.1750 33,850 +0.00(+0.00%)
Dec 22, 2021 0.1750 0.1750 0.1750 0.1750 48,111 -0.01(-2.78%)
Dec 21, 2021 0.1750 0.1800 0.1700 0.1800 36,657 +0.01(+2.86%)
Dec 20, 2021 0.1750 0.1750 0.1700 0.1750 57,643 +0.00(+0.00%)
Dec 17, 2021 0.1750 0.1850 0.1750 0.1750 42,849 +0.00(+0.00%)
Dec 16, 2021 0.1750 0.1750 0.1700 0.1750 36,005 -0.01(-5.41%)
Dec 15, 2021 0.1800 0.1850 0.1650 0.1850 68,224 +0.01(+5.71%)
Dec 14, 2021 0.1800 0.1850 0.1750 0.1750 49,647 -0.01(-5.41%)
Dec 13, 2021 0.1850 0.1850 0.1800 0.1850 25,460 +0.00(+0.00%)
Dec 10, 2021 0.1900 0.1900 0.1800 0.1850 18,206 +0.00(+0.00%)
Dec 09, 2021 0.1800 0.1850 0.1750 0.1850 180,158 +0.01(+5.71%)
Dec 08, 2021 0.1850 0.1850 0.1750 0.1750 58,035 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1900 0.1750 0.1750 77,705 +0.00(+0.00%)
Dec 06, 2021 0.1900 0.1900 0.1750 0.1750 107,422 -0.01(-5.41%)
Dec 03, 2021 0.1950 0.1950 0.1850 0.1850 75,100 -0.01(-2.63%)
Dec 02, 2021 0.1900 0.1900 0.1850 0.1900 118,391 +0.00(+0.00%)
Dec 01, 2021 0.1850 0.1900 0.1850 0.1900 124,002 +0.00(+0.00%)
Nov 30, 2021 0.1900 0.1900 0.1850 0.1900 294,350 +0.01(+2.70%)
Nov 29, 2021 0.1900 0.1900 0.1750 0.1850 361,419 +0.01(+2.78%)
Nov 26, 2021 0.1800 0.1850 0.1700 0.1800 350,558 -0.02(-7.69%)
Nov 25, 2021 0.1800 0.1950 0.1700 0.1950 310,782 +0.01(+5.41%)
Nov 24, 2021 0.1950 0.1950 0.1800 0.1850 336,645 -0.01(-5.13%)
Nov 23, 2021 0.1950 0.2000 0.1950 0.1950 79,553 +0.00(+0.00%)
Nov 22, 2021 0.2300 0.2300 0.1950 0.1950 406,096 -0.03(-13.33%)
Nov 19, 2021 0.2350 0.2350 0.2200 0.2250 126,749 -0.01(-6.25%)
Nov 18, 2021 0.2200 0.2400 0.2300 0.2400 824,733 +0.01(+4.35%)
Nov 17, 2021 0.2300 0.2300 0.2200 0.2300 114,300 +0.01(+2.22%)
Nov 16, 2021 0.2300 0.2300 0.2250 0.2250 88,615 +0.00(+0.00%)
Nov 15, 2021 0.2250 0.2450 0.2200 0.2250 536,927 +0.01(+4.65%)
Nov 12, 2021 0.2200 0.2250 0.2150 0.2150 93,432 -0.02(-6.52%)
Nov 11, 2021 0.2300 0.2300 0.2200 0.2300 78,132 +0.01(+2.22%)
Nov 10, 2021 0.2300 0.2250 223,490 +0.01(+2.27%)
Nov 09, 2021 0.2300 0.2300 0.2200 0.2200 105,710 -0.01(-4.35%)
Nov 08, 2021 0.2150 0.2300 0.2100 0.2300 218,555 +0.03(+12.20%)
Nov 05, 2021 0.2000 0.2100 0.2000 0.2050 54,363 +0.01(+5.13%)
Nov 04, 2021 0.2100 0.2100 0.1950 0.1950 17,369 -0.01(-4.88%)
Nov 03, 2021 0.2000 0.2050 0.1950 0.2050 144,793 +0.00(+2.50%)
Nov 02, 2021 0.2050 0.2100 0.1950 0.2000 111,288 +0.01(+2.56%)
Nov 01, 2021 0.1950 0.2100 0.1900 0.1950 200,289 +0.00(+0.00%)
Oct 29, 2021 0.2050 0.2050 0.1900 0.1950 78,175 -0.01(-4.88%)
Oct 28, 2021 0.2000 0.2050 0.1900 0.2050 73,935 +0.01(+5.13%)
Oct 27, 2021 0.2000 0.2000 0.1900 0.1950 99,806 -0.01(-2.50%)
Oct 26, 2021 0.2100 0.2000 157,290 -0.00(-2.44%)
Oct 25, 2021 0.2250 0.2250 0.2000 0.2050 244,588 -0.02(-6.82%)
Oct 22, 2021 0.2300 0.2300 0.2150 0.2200 91,468 -0.01(-2.22%)
Oct 21, 2021 0.2300 0.2300 0.2250 0.2250 145,070 -0.01(-2.17%)
Oct 20, 2021 0.2350 0.2350 0.2200 0.2300 551,482 +0.02(+6.98%)
Oct 19, 2021 0.2300 0.2350 0.2150 0.2150 381,557 -0.01(-2.27%)
Oct 18, 2021 0.2100 0.2200 0.2100 0.2200 189,807 +0.02(+7.32%)
Oct 15, 2021 0.1850 0.2050 0.1850 0.2050 177,155 +0.01(+5.13%)
Oct 14, 2021 0.2000 0.2050 0.1950 0.1950 134,248 +0.00(+0.00%)
Oct 13, 2021 0.2100 0.2100 0.1900 0.1950 470,886 -0.01(-4.88%)
Oct 12, 2021 0.1950 0.2200 0.1800 0.2050 1,203,266 +0.00(+2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Oct 07, 2021 0.2000 0.2000 0.1500 0.1650 6,868,777 -0.04(-21.43%)
Oct 06, 2021 0.2450 0.2450 0.2050 0.2100 655,211 -0.03(-12.50%)
Oct 05, 2021 0.2600 0.2650 0.2400 0.2400 314,016 -0.03(-9.43%)
Oct 04, 2021 0.2800 0.2850 0.2600 0.2650 227,600 -0.01(-3.64%)
Oct 01, 2021 0.2700 0.2800 0.2700 0.2750 128,397 +0.01(+3.77%)
Sep 30, 2021 0.2750 0.2850 0.2650 0.2650 197,182 +0.00(+0.00%)
Sep 29, 2021 0.2800 0.2850 0.2450 0.2650 1,084,257 -0.02(-5.36%)
Sep 28, 2021 0.3050 0.3050 0.2800 0.2800 169,100 -0.01(-3.45%)
Sep 27, 2021 0.3200 0.3200 0.2800 0.2900 104,340 -0.01(-3.33%)
Sep 24, 2021 0.2900 0.3050 0.2900 0.3000 81,571 +0.02(+7.14%)
Sep 23, 2021 0.2800 0.2850 0.2750 0.2800 48,019 +0.01(+1.82%)
Sep 22, 2021 0.2900 0.2900 0.2750 0.2750 127,355 -0.01(-5.17%)
Sep 21, 2021 0.2750 0.2900 0.2700 0.2900 231,442 +0.01(+5.45%)
Sep 20, 2021 0.2850 0.2900 0.2750 0.2750 573,637 -0.01(-5.17%)
Sep 17, 2021 0.2900 0.2950 0.2900 0.2900 109,100 +0.01(+1.75%)
Sep 16, 2021 0.2900 0.2900 0.2750 0.2850 499,456 +0.01(+3.64%)
Sep 15, 2021 0.3100 0.3100 0.2750 0.2750 682,757 -0.02(-8.33%)
Sep 14, 2021 0.3450 0.3450 0.2950 0.3000 246,618 -0.03(-9.09%)
Sep 13, 2021 0.3250 0.3400 0.3250 0.3300 191,680 +0.01(+3.13%)
Sep 10, 2021 0.3500 0.3500 0.3150 0.3200 604,627 -0.02(-7.25%)
Sep 09, 2021 0.3500 0.3500 0.3400 0.3450 102,150 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3600 0.3300 0.3450 144,791 +0.00(+0.00%)
Sep 07, 2021 0.3650 0.3650 0.3450 0.3450 184,560 -0.02(-4.17%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 02, 2021 0.3650 0.3650 0.3550 0.3650 121,100 +0.01(+2.82%)
Sep 01, 2021 0.3700 0.3750 0.3550 0.3550 247,880 -0.02(-4.05%)
Aug 31, 2021 0.3700 0.3750 0.3650 0.3700 150,125 -0.01(-1.33%)
Aug 30, 2021 0.3700 0.3750 0.3700 0.3750 322,282 +0.02(+4.17%)
Aug 27, 2021 0.3650 0.3700 0.3500 0.3600 176,912 +0.00(+0.00%)
Aug 26, 2021 0.3600 0.3600 0.3500 0.3600 211,517 +0.01(+2.86%)
Aug 25, 2021 0.3600 0.3600 0.3500 0.3500 74,693 -0.01(-2.78%)
Aug 24, 2021 0.3600 0.3600 0.3500 0.3600 53,500 +0.01(+1.41%)
Aug 23, 2021 0.3600 0.3650 0.3450 0.3550 240,400 -0.01(-1.39%)
Aug 20, 2021 0.3600 0.3700 0.3550 0.3600 250,398 +0.02(+4.35%)
Aug 19, 2021 0.3500 0.3600 0.3450 0.3450 136,990 +0.00(+1.47%)
Aug 18, 2021 0.3450 0.3500 0.3300 0.3400 131,655 +0.00(+0.00%)
Aug 17, 2021 0.3750 0.3750 0.3400 0.3400 177,275 -0.03(-8.11%)
Aug 16, 2021 0.3550 0.3800 0.3550 0.3700 357,717 +0.03(+7.25%)
Aug 13, 2021 0.3500 0.3500 0.3450 0.3450 105,184 -0.01(-1.43%)
Aug 12, 2021 0.3500 0.3500 0.3350 0.3500 213,300 +0.01(+4.48%)
Aug 11, 2021 0.3650 0.3650 0.3350 0.3350 539,400 -0.03(-8.22%)
Aug 10, 2021 0.3900 0.4000 0.3650 0.3650 557,650 -0.02(-5.19%)
Aug 09, 2021 0.3700 0.4000 0.3650 0.3850 1,170,197 +0.02(+4.05%)
Aug 06, 2021 0.3100 0.3700 0.3050 0.3700 903,830 +0.07(+21.31%)
Aug 05, 2021 0.2950 0.3050 0.2850 0.3050 189,263 +0.01(+3.39%)
Aug 04, 2021 0.3300 0.3300 0.2930 0.2950 182,951 -0.03(-9.23%)
Aug 03, 2021 0.3500 0.3500 0.3200 0.3250 138,406 -0.02(-4.41%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 29, 2021 0.3700 0.3700 0.3350 0.3600 235,899 +0.00(+0.00%)
Jul 28, 2021 0.3400 0.3700 0.3350 0.3600 839,350 +0.02(+7.46%)
Jul 27, 2021 0.3400 0.3450 0.3300 0.3350 132,900 +0.01(+3.08%)
Jul 26, 2021 0.3200 0.3500 0.3200 0.3250 662,735 +0.01(+1.56%)
Jul 23, 2021 0.3200 0.3250 0.3150 0.3200 35,630 +0.01(+1.59%)
Jul 22, 2021 0.3400 0.3400 0.3100 0.3150 357,864 -0.03(-7.35%)
Jul 21, 2021 0.3000 0.3400 0.2950 0.3400 336,013 +0.05(+15.25%)
Jul 20, 2021 0.2950 0.3200 0.2900 0.2950 177,100 +0.00(+0.00%)
Jul 19, 2021 0.3150 0.3150 0.2800 0.2950 442,487 -0.02(-6.35%)
Jul 16, 2021 0.2850 0.3300 0.2850 0.3150 470,761 +0.03(+10.53%)
Jul 15, 2021 0.2750 0.2850 0.2600 0.2850 521,141 +0.01(+5.56%)
Jul 14, 2021 0.2900 0.3000 0.2650 0.2700 192,075 -0.02(-6.90%)
Jul 13, 2021 0.3000 0.3000 0.2900 0.2900 128,050 -0.01(-3.33%)
Jul 12, 2021 0.3050 0.3050 0.2950 0.3000 41,176 +0.00(+0.00%)
Jul 09, 2021 0.3100 0.3100 0.2950 0.3000 433,627 -0.01(-3.23%)
Jul 08, 2021 0.3150 0.3150 0.3000 0.3100 212,073 -0.01(-1.59%)
Jul 07, 2021 0.3550 0.3550 0.3100 0.3150 269,356 -0.02(-4.55%)
Jul 06, 2021 0.3700 0.3700 0.3250 0.3300 450,245 -0.02(-5.71%)
Jul 05, 2021 0.3250 0.3550 0.3050 0.3500 364,301 +0.04(+14.75%)
Jul 02, 2021 0.3200 0.3300 0.3050 0.3050 87,006 -0.01(-1.61%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jun 29, 2021 0.3300 0.3350 0.3100 0.3150 469,050 +0.00(+0.00%)
Jun 28, 2021 0.3300 0.3300 0.2950 0.3150 509,900 -0.01(-1.56%)
Jun 25, 2021 0.3350 0.3350 0.3000 0.3200 122,925 +0.00(+0.00%)
Jun 24, 2021 0.3200 0.3350 0.3200 0.3200 179,000 +0.00(+0.00%)
Jun 23, 2021 0.3100 0.3300 0.3000 0.3200 328,381 +0.03(+8.47%)
Jun 22, 2021 0.3100 0.3350 0.2900 0.2950 314,316 -0.01(-3.28%)
Jun 21, 2021 0.3150 0.3350 0.3050 0.3050 564,333 -0.02(-4.69%)
Jun 18, 2021 0.3250 0.3400 0.3150 0.3200 271,520 +0.00(+0.00%)
Jun 17, 2021 0.3400 0.3450 0.3150 0.3200 444,348 -0.02(-4.48%)
Jun 16, 2021 0.3400 0.3700 0.3250 0.3350 358,121 -0.02(-6.94%)
Jun 15, 2021 0.3750 0.3750 0.3400 0.3600 269,384 -0.02(-4.00%)
Jun 14, 2021 0.3800 0.3800 0.3550 0.3750 259,235 -0.01(-2.60%)
Jun 11, 2021 0.3700 0.3900 0.3700 0.3850 312,751 +0.03(+6.94%)
Jun 10, 2021 0.3650 0.3800 0.3600 0.3600 363,250 -0.02(-5.26%)
Jun 09, 2021 0.3850 0.3850 0.3600 0.3800 233,707 +0.00(+0.00%)
Jun 08, 2021 0.3700 0.3850 0.3650 0.3800 255,125 +0.02(+4.11%)
Jun 07, 2021 0.4000 0.4050 0.3600 0.3650 721,676 -0.04(-8.75%)
Jun 04, 2021 0.4200 0.4300 0.3950 0.4000 349,020 -0.01(-3.61%)
Jun 03, 2021 42.00 0.4250 0.4000 0.4150 74,640,000 +0.01(+3.75%)
Jun 02, 2021 0.4350 0.4400 0.4000 0.4000 515,450 -0.03(-8.05%)
Jun 01, 2021 0.4300 0.4650 0.4100 0.4350 1,529,585 +0.01(+2.35%)
May 31, 2021 0.3900 0.4250 0.3850 0.4250 1,053,063 +0.04(+11.84%)
May 28, 2021 0.3700 0.3950 0.3700 0.3800 459,130 +0.02(+5.56%)
May 27, 2021 0.4250 0.4250 0.3600 0.3600 734,121 -0.06(-14.29%)
May 26, 2021 0.4300 0.4500 0.3900 0.4200 2,256,045 +0.00(+0.00%)
May 25, 2021 0.3450 0.4250 0.3250 0.4200 1,594,464 +0.08(+25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.