Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1350 0.1350 0.1300 0.1300 403,000 -0.01(-3.70%)
Jan 30, 2018 0.1300 0.1400 0.1250 0.1350 434,322 +0.01(+3.85%)
Jan 29, 2018 0.1250 0.1350 0.1250 0.1300 847,491 +0.01(+4.00%)
Jan 26, 2018 0.1250 0.1300 0.1250 0.1250 703,100 +0.00(+0.00%)
Jan 25, 2018 0.1300 0.1300 0.1250 0.1250 272,633 -0.01(-3.85%)
Jan 24, 2018 0.1350 0.1350 0.1250 0.1300 544,600 +0.01(+4.00%)
Jan 23, 2018 0.1400 0.1450 0.1250 0.1250 947,146 -0.01(-7.41%)
Jan 22, 2018 0.1500 0.1500 0.1300 0.1350 2,214,705 +0.01(+8.00%)
Jan 19, 2018 0.1200 0.1300 0.1100 0.1250 1,213,703 +0.01(+4.17%)
Jan 18, 2018 0.1150 0.1200 0.1100 0.1200 184,000 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1300 0.1150 0.1200 107,800 -0.01(-7.69%)
Jan 16, 2018 0.1200 0.1300 0.1200 0.1300 10,222 +0.00(+0.00%)
Jan 15, 2018 0.1250 0.1300 0.1250 0.1300 92,500 +0.01(+8.33%)
Jan 12, 2018 0.1200 0.1350 0.1200 0.1200 511,680 +0.00(+0.00%)
Jan 11, 2018 0.1200 0.1200 0.1200 0.1200 41,001 +0.00(+4.35%)
Jan 10, 2018 0.1200 0.1200 0.1150 0.1150 18,000 -0.00(-4.17%)
Jan 09, 2018 0.1200 0.1250 0.1200 0.1200 17,900 +0.01(+9.09%)
Jan 08, 2018 0.1200 0.1250 0.1100 0.1100 80,300 -0.01(-8.33%)
Jan 05, 2018 0.1250 0.1250 0.1200 0.1200 55,500 -0.01(-4.00%)
Jan 04, 2018 0.1150 0.1250 0.1150 0.1250 25,000 +0.01(+8.70%)
Jan 03, 2018 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Jan 02, 2018 0.1250 0.1250 0.1250 0.1150 73,500 +0.00(+0.00%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 28, 2017 0.1150 0.1200 0.1100 0.1200 203,500 +0.00(+4.35%)
Dec 27, 2017 0.1050 0.1150 0.1050 0.1150 178,147 +0.02(+21.05%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.0950 81,388 -0.01(-5.00%)
Dec 21, 2017 0.0900 0.1000 0.0900 0.1000 88,000 +0.01(+5.26%)
Dec 20, 2017 0.0950 0.0950 0.0950 0.0950 41,000 -0.01(-5.00%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.1000 67,000 +0.00(+0.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.0900 0.1000 219,066 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0.1000 37,000 -0.00(-4.76%)
Dec 13, 2017 0.1000 0.1050 0.1000 0.1050 251,000 +0.00(+5.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.1000 0.0950 0.1000 174,725 +0.01(+5.26%)
Dec 07, 2017 0.0900 0.1000 0.0900 0.0950 130,744 +0.01(+5.56%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0900 40,500 +0.00(+5.88%)
Dec 05, 2017 0.0950 0.0950 0.0850 0.0850 139,000 -0.00(-5.56%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 8,355 -0.01(-5.26%)
Dec 01, 2017 0.0950 0.0950 0.0950 0.0950 71,504 +0.00(+0.00%)
Nov 30, 2017 0.0950 0.0950 0.0950 0.0950 35,843 +0.00(+0.00%)
Nov 29, 2017 0.0950 0.0950 0.0900 0.0950 95,922 -0.01(-5.00%)
Nov 28, 2017 0.0950 0.1000 0.0950 0.1000 53,007 +0.01(+5.26%)
Nov 27, 2017 0.0900 0.0900 0.0950 127,500 +0.01(+5.56%)
Nov 24, 2017 0.0900 0.0900 0.0850 0.0900 201,000 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.0900 0.0850 0.0900 42,500 +0.00(+0.00%)
Nov 22, 2017 0.0950 0.0950 0.0850 0.0900 491,776 -0.01(-5.26%)
Nov 21, 2017 0.1050 0.1050 0.0950 0.0950 9,000 -0.01(-5.00%)
Nov 20, 2017 0.1000 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Nov 17, 2017 0.1000 0.1000 0.0900 0.0950 184,951 -0.01(-5.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 231,050 +0.00(+0.00%)
Nov 15, 2017 0.1100 0.1100 0.1000 0.1000 210,055 -0.01(-13.04%)
Nov 14, 2017 0.1200 0.1200 0.1100 0.1150 97,500 -0.00(-4.17%)
Nov 13, 2017 0.1200 0.1200 0.1200 0.1200 22,950 +0.00(+4.35%)
Nov 10, 2017 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+9.52%)
Nov 09, 2017 0.1250 0.1300 0.1050 0.1050 242,500 -0.03(-22.22%)
Nov 08, 2017 0.1350 0.1350 0.1350 0.1350 125,000 -0.01(-3.57%)
Nov 06, 2017 0.1400 0.1400 0.1400 1 +0.01(+3.70%)
Nov 03, 2017 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Nov 02, 2017 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Nov 01, 2017 0.1200 0.1400 0.1200 0.1400 70,762 +0.01(+7.69%)
Oct 31, 2017 0.1150 0.1400 0.1150 0.1300 78,000 +0.01(+4.00%)
Oct 30, 2017 0.1250 0.1250 0.1250 0.1250 51,449 +0.01(+4.17%)
Oct 27, 2017 0.1200 0.1200 0.1150 0.1200 68,000 +0.00(+4.35%)
Oct 26, 2017 0.1250 0.1250 0.1150 0.1150 46,500 -0.00(-4.17%)
Oct 25, 2017 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Oct 24, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Oct 23, 2017 0.1250 0.1250 0.1250 0.1250 28,500 +0.01(+4.17%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 107,271 -0.01(-4.00%)
Oct 19, 2017 0.1300 0.1300 0.1250 0.1250 23,500 -0.01(-3.85%)
Oct 18, 2017 0.1300 0.1300 0.1300 0.1300 42,500 +0.00(+0.00%)
Oct 17, 2017 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Oct 16, 2017 0.1300 0.1300 0.1300 0.1300 101,295 +0.00(+0.00%)
Oct 13, 2017 0.1300 0.1350 0.1300 0.1300 44,750 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1300 0.1250 0.1300 216,500 +0.01(+4.00%)
Oct 11, 2017 0.1250 0.1250 0.1200 0.1250 105,500 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1300 0.1250 0.1250 76,000 -0.01(-3.85%)
Oct 06, 2017 0.1350 0.1350 0.1250 0.1300 143,500 -0.01(-7.14%)
Oct 05, 2017 0.1250 0.1400 0.1200 0.1400 269,022 +0.02(+16.67%)
Oct 04, 2017 0.1400 0.1400 0.1150 0.1200 724,755 -0.02(-14.29%)
Oct 03, 2017 0.1600 0.1600 0.1400 0.1400 265,000 -0.03(-17.65%)
Oct 02, 2017 0.1600 0.1750 0.1600 0.1700 99,833 +0.01(+3.03%)
Sep 29, 2017 0.1650 0.1650 0.1500 0.1650 372,700 +0.01(+6.45%)
Sep 28, 2017 0.1600 0.1600 0.1550 0.1550 55,000 -0.01(-6.06%)
Sep 27, 2017 0.1600 0.1700 0.1600 0.1650 61,490 -0.01(-2.94%)
Sep 26, 2017 0.1600 0.1750 0.1600 0.1700 60,500 +0.01(+6.25%)
Sep 25, 2017 0.1600 0.1800 0.1600 0.1600 84,500 +0.00(+0.00%)
Sep 22, 2017 0.1600 0.1650 0.1550 0.1600 8,500 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1600 0.1500 0.1600 80,500 -0.01(-3.03%)
Sep 20, 2017 0.1600 0.1650 0.1600 0.1650 47,500 +0.01(+3.13%)
Sep 19, 2017 0.1600 0.1600 0.1550 0.1600 41,408 -0.01(-3.03%)
Sep 18, 2017 0.1800 0.1900 0.1600 0.1650 165,000 -0.01(-5.71%)
Sep 15, 2017 0.1750 0.1750 0.1650 0.1750 43,000 +0.01(+6.06%)
Sep 14, 2017 0.1750 0.1750 0.1650 0.1650 101,500 -0.01(-8.33%)
Sep 13, 2017 0.1900 0.1900 0.1700 0.1800 251,344 -0.02(-7.69%)
Sep 12, 2017 0.1900 0.2000 0.1850 0.1950 128,000 +0.00(+0.00%)
Sep 11, 2017 0.2000 0.2050 0.1900 0.1950 146,222 +0.00(+0.00%)
Sep 08, 2017 0.1850 0.2000 0.1850 0.1950 147,000 +0.00(+0.00%)
Sep 07, 2017 0.2100 0.2100 0.1850 0.1950 96,333 -0.01(-2.50%)
Sep 06, 2017 0.2100 0.2200 0.1900 0.2000 101,780 -0.02(-9.09%)
Sep 05, 2017 0.1800 0.2200 0.1800 0.2200 525,026 +0.05(+25.71%)
Sep 01, 2017 0.1700 0.1750 0.1700 0.1750 100,000 +0.00(+2.94%)
Aug 31, 2017 0.1650 0.1700 0.1650 0.1700 105,500 +0.01(+3.03%)
Aug 30, 2017 0.1700 0.1700 0.1600 0.1650 133,477 -0.01(-2.94%)
Aug 29, 2017 0.1600 0.1700 0.1600 0.1700 83,500 +0.01(+6.25%)
Aug 28, 2017 0.1500 0.1600 0.1500 0.1600 206,900 +0.01(+6.67%)
Aug 25, 2017 0.1450 0.1500 0.1450 0.1500 154,000 -0.01(-3.23%)
Aug 24, 2017 0.1500 0.1550 0.1500 0.1550 22,500 +0.01(+3.33%)
Aug 23, 2017 0.1550 0.1550 0.1500 0.1500 106,833 +0.00(+0.00%)
Aug 22, 2017 0.1550 0.1550 0.1500 0.1500 112,000 +0.00(+0.00%)
Aug 21, 2017 0.1650 0.1650 0.1500 0.1500 279,500 -0.02(-9.09%)
Aug 18, 2017 0.1600 0.1650 0.1550 0.1650 106,000 +0.01(+3.13%)
Aug 17, 2017 0.1650 0.1650 0.1600 0.1600 78,500 +0.00(+0.00%)
Aug 16, 2017 0.1650 0.1650 0.1600 0.1600 9,500 -0.01(-8.57%)
Aug 15, 2017 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+2.94%)
Aug 14, 2017 0.1700 0.1700 0.1700 0.1700 57,000 -0.00(-2.86%)
Aug 11, 2017 0.1750 0.1750 0.1650 0.1750 125,500 +0.00(+2.94%)
Aug 10, 2017 0.1800 0.1800 0.1700 0.1700 267,000 -0.00(-2.86%)
Aug 09, 2017 0.1650 0.1750 0.1650 0.1750 117,000 +0.01(+9.37%)
Aug 08, 2017 0.1700 0.1700 0.1600 0.1600 149,500 -0.01(-3.03%)
Aug 04, 2017 0.1600 0.1650 0.1600 0.1650 155,180 +0.01(+3.13%)
Aug 03, 2017 0.1600 0.1600 0.1600 0.1600 192,500 +0.00(+0.00%)
Aug 02, 2017 0.1650 0.1650 0.1600 0.1600 124,000 +0.00(+0.00%)
Aug 01, 2017 0.1650 0.1650 0.1600 0.1600 100,000 -0.01(-5.88%)
Jul 31, 2017 0.1650 0.1700 0.1650 0.1700 82,600 +0.01(+3.03%)
Jul 28, 2017 0.1650 0.1650 0.1600 0.1650 279,500 +0.00(+0.00%)
Jul 27, 2017 0.1700 0.1700 0.1600 0.1650 90,200 +0.00(+0.00%)
Jul 26, 2017 0.1500 0.1650 0.1500 0.1650 276,124 +0.02(+10.00%)
Jul 25, 2017 0.1550 0.1600 0.1500 0.1500 198,200 +0.01(+3.45%)
Jul 24, 2017 0.1500 0.1500 0.1450 0.1450 193,510 -0.01(-6.45%)
Jul 21, 2017 0.1550 0.1550 0.1550 0.1550 39,500 +0.00(+0.00%)
Jul 20, 2017 0.1550 0.1550 0.1550 0.1550 116,900 -0.01(-3.13%)
Jul 18, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 17, 2017 0.1650 0.1650 0.1650 0.1650 2,600 +0.01(+3.13%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 70,000 +0.01(+3.23%)
Jul 13, 2017 0.1550 0.1550 0.1550 0.1550 66,000 +0.00(+0.00%)
Jul 12, 2017 0.1600 0.1600 0.1500 0.1550 155,500 +0.00(+0.00%)
Jul 11, 2017 0.1550 0.1550 0.1500 0.1550 234,100 +0.01(+3.33%)
Jul 10, 2017 0.1650 0.1650 0.1500 0.1500 161,499 -0.01(-3.23%)
Jul 07, 2017 0.1700 0.1700 0.1500 0.1550 166,400 -0.01(-6.06%)
Jul 06, 2017 0.1550 0.1700 0.1550 0.1650 180,500 +0.01(+3.13%)
Jul 05, 2017 0.1850 0.1850 0.1550 0.1600 331,474 -0.02(-13.51%)
Jul 03, 2017 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 30, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2017 0.1900 0.1900 0.1850 0.1900 171,400 +0.00(+0.00%)
Jun 28, 2017 0.1900 0.1900 0.1850 0.1900 51,500 +0.01(+5.56%)
Jun 27, 2017 0.2000 0.2000 0.1800 0.1800 159,633 -0.02(-7.69%)
Jun 26, 2017 0.1900 0.2000 0.1750 0.1950 354,500 -0.01(-2.50%)
Jun 23, 2017 0.1950 0.2050 0.1900 0.2000 594,533 +0.02(+8.11%)
Jun 22, 2017 0.1850 0.1950 0.1850 0.1850 313,146 +0.01(+2.78%)
Jun 21, 2017 0.1800 0.1850 0.1750 0.1800 150,590 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1800 0.1700 0.1800 27,000 +0.01(+5.88%)
Jun 19, 2017 0.1750 0.1750 0.1700 0.1700 58,000 -0.00(-2.86%)
Jun 16, 2017 0.1800 0.1800 0.1750 0.1750 231,000 -0.01(-2.78%)
Jun 15, 2017 0.1800 0.1850 0.1750 0.1800 150,200 +0.01(+2.86%)
Jun 14, 2017 0.1800 0.1800 0.1750 0.1750 47,500 +0.00(+2.94%)
Jun 13, 2017 0.1700 0.1700 0.1700 0.1700 25,000 -0.00(-2.86%)
Jun 12, 2017 0.1850 0.1850 0.1750 0.1750 67,000 -0.01(-5.41%)
Jun 09, 2017 0.1800 0.1900 0.1800 0.1850 50,000 +0.01(+2.78%)
Jun 08, 2017 0.1800 0.1800 0.1700 0.1800 57,000 +0.00(+0.00%)
Jun 07, 2017 0.1950 0.1950 0.1800 0.1800 436,196 -0.01(-2.70%)
Jun 06, 2017 0.1650 0.1850 0.1650 0.1850 515,825 +0.02(+12.12%)
Jun 05, 2017 0.1600 0.1750 0.1550 0.1650 215,100 +0.00(+0.00%)
Jun 02, 2017 0.1700 0.1750 0.1550 0.1650 432,318 -0.01(-2.94%)
Jun 01, 2017 0.1500 0.1700 0.1500 0.1700 778,611 +0.02(+13.33%)
May 31, 2017 0.1500 0.1500 0.1400 0.1500 348,000 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 105,000 -0.01(-3.23%)
May 29, 2017 0.1500 0.1650 0.1500 0.1550 121,170 +0.01(+6.90%)
May 26, 2017 0.1450 0.1450 0.1400 0.1450 164,500 +0.00(+0.00%)
May 25, 2017 0.1400 0.1450 0.1400 0.1450 177,000 +0.00(+3.57%)
May 24, 2017 0.1450 0.1450 0.1400 0.1400 217,000 -0.00(-3.45%)
May 23, 2017 0.1500 0.1500 0.1400 0.1450 204,310 +0.00(+0.00%)
May 19, 2017 0.1450 0.1500 0.1450 0.1450 151,500 +0.00(+0.00%)
May 18, 2017 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
May 17, 2017 0.1400 0.1450 0.1350 0.1450 273,500 -0.01(-3.33%)
May 16, 2017 0.1400 0.1500 0.1300 0.1500 328,922 +0.01(+7.14%)
May 15, 2017 0.1400 0.1400 0.1350 0.1400 115,500 +0.01(+3.70%)
May 12, 2017 0.1350 0.1400 0.1300 0.1350 75,700 +0.00(+0.00%)
May 10, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 09, 2017 0.1350 0.1350 0.1200 0.1350 560,000 -0.01(-3.57%)
May 08, 2017 0.1400 0.1400 0.1350 0.1400 76,500 +0.00(+0.00%)
May 05, 2017 0.1400 0.1400 0.1350 0.1400 28,167 +0.00(+0.00%)
May 04, 2017 0.1400 0.1400 0.1300 0.1400 254,500 +0.00(+0.00%)
May 03, 2017 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 02, 2017 0.1350 0.1400 0.1300 0.1400 53,500 +0.01(+3.70%)
May 01, 2017 0.1400 0.1400 0.1250 0.1350 71,100 -0.01(-3.57%)
Apr 28, 2017 0.1400 0.1400 0.1350 0.1400 82,897 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Apr 26, 2017 0.1450 0.1450 0.1400 0.1400 41,229 +0.00(+0.00%)
Apr 25, 2017 0.1400 0.1400 0.1350 0.1400 394,500 +0.00(+0.00%)
Apr 24, 2017 0.1500 0.1500 0.1400 0.1400 13,800 -0.01(-6.67%)
Apr 21, 2017 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Apr 20, 2017 0.1450 0.1500 0.1400 0.1500 69,555 +0.01(+3.45%)
Apr 19, 2017 0.1400 0.1450 0.1400 0.1450 153,500 +0.00(+0.00%)
Apr 18, 2017 0.1400 0.1450 0.1400 0.1450 44,070 +0.00(+0.00%)
Apr 17, 2017 0.1500 0.1500 0.1400 0.1450 46,700 -0.01(-3.33%)
Apr 13, 2017 0.1450 0.1500 0.1450 0.1500 58,000 +0.00(+0.00%)
Apr 12, 2017 0.1500 0.1500 0.1450 0.1500 103,004 -0.01(-3.23%)
Apr 11, 2017 0.1400 0.1600 0.1400 0.1550 273,000 +0.01(+3.33%)
Apr 10, 2017 0.1450 0.1500 0.1450 0.1500 70,522 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1500 0.1500 0.1500 46,500 +0.00(+0.00%)
Apr 06, 2017 0.1450 0.1500 0.1450 0.1500 86,942 +0.00(+0.00%)
Apr 05, 2017 0.1500 0.1500 0.1500 0.1500 58,400 +0.00(+0.00%)
Apr 04, 2017 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Mar 31, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 30, 2017 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Mar 29, 2017 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Mar 28, 2017 0.1400 0.1500 0.1350 0.1500 301,500 +0.01(+7.14%)
Mar 27, 2017 0.1300 0.1400 0.1300 0.1400 94,500 +0.01(+7.69%)
Mar 24, 2017 0.1450 0.1450 0.1300 0.1300 76,500 -0.01(-10.34%)
Mar 23, 2017 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Mar 22, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1350 0.1450 99,666 -0.01(-3.33%)
Mar 20, 2017 0.1500 0.1500 0.1400 0.1500 53,500 +0.00(+0.00%)
Mar 17, 2017 0.1500 0.1500 0.1400 0.1500 98,500 +0.01(+3.45%)
Mar 16, 2017 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Mar 15, 2017 0.1400 0.1400 0.1400 0.1400 38,130 +0.01(+3.70%)
Mar 14, 2017 0.1350 0.1350 0.1300 0.1350 52,488 +0.00(+0.00%)
Mar 13, 2017 0.1400 0.1400 0.1350 0.1350 19,505 -0.01(-3.57%)
Mar 10, 2017 0.1400 0.1400 0.1400 0.1400 10,500 -0.00(-3.45%)
Mar 08, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2017 0.1400 0.1450 0.1400 0.1450 50,000 -0.01(-3.33%)
Mar 03, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 02, 2017 0.1500 0.1500 0.1450 0.1450 13,000 +0.00(+0.00%)
Mar 01, 2017 0.1500 0.1500 0.1450 0.1450 269,340 -0.01(-3.33%)
Feb 28, 2017 0.1600 0.1600 0.1500 0.1500 173,609 -0.01(-6.25%)
Feb 27, 2017 0.1500 0.1600 0.1500 0.1600 311,564 +0.01(+6.67%)
Feb 24, 2017 0.1550 0.1600 0.1500 0.1500 134,563 +0.00(+0.00%)
Feb 23, 2017 0.1600 0.1650 0.1500 0.1500 300,500 -0.02(-9.09%)
Feb 22, 2017 0.1550 0.1650 0.1550 0.1650 121,100 +0.02(+10.00%)
Feb 21, 2017 0.1550 0.1550 0.1500 0.1500 79,077 -0.01(-3.23%)
Feb 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 16, 2017 0.1500 0.1500 0.1450 0.1500 211,900 +0.00(+0.00%)
Feb 15, 2017 0.1550 0.1550 0.1400 0.1500 336,150 +0.00(+0.00%)
Feb 14, 2017 0.1650 0.1650 0.1500 0.1500 251,000 -0.02(-9.09%)
Feb 13, 2017 0.1700 0.1700 0.1650 0.1650 138,222 -0.01(-2.94%)
Feb 10, 2017 0.1700 0.1700 0.1650 0.1700 364,350 +0.00(+0.00%)
Feb 09, 2017 0.1700 0.1700 0.1650 0.1700 74,500 +0.01(+3.03%)
Feb 08, 2017 0.1650 0.1750 0.1650 0.1650 145,000 -0.01(-2.94%)
Feb 07, 2017 0.1950 0.1950 0.1700 0.1700 63,500 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1800 0.1700 0.1700 224,900 +0.01(+6.25%)
Feb 03, 2017 0.1700 0.1700 0.1600 0.1600 63,333 +0.00(+0.00%)
Feb 02, 2017 0.1600 0.1700 0.1600 0.1600 32,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.