Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9900 1.030 0.9900 1.030 166,742 +0.01(+0.98%)
Jan 28, 2021 0.9700 1.030 0.9600 1.020 233,682 +0.01(+0.99%)
Jan 27, 2021 0.9900 1.050 0.9800 1.010 189,459 -0.04(-3.81%)
Jan 26, 2021 1.070 1.080 1.030 1.050 435,402 +0.01(+0.96%)
Jan 25, 2021 1.020 1.090 0.9200 1.040 999,709 +0.02(+1.96%)
Jan 22, 2021 1.030 1.060 0.9500 1.020 788,202 -0.01(-0.97%)
Jan 21, 2021 1.100 1.120 1.010 1.030 613,109 -0.07(-6.36%)
Jan 20, 2021 1.160 1.170 1.060 1.100 346,473 -0.07(-5.98%)
Jan 19, 2021 1.200 1.310 1.140 1.170 741,864 -0.03(-2.50%)
Jan 18, 2021 1.250 1.250 1.080 1.200 544,053 -0.06(-4.76%)
Jan 15, 2021 1.270 1.370 1.230 1.260 953,594 -0.03(-2.33%)
Jan 14, 2021 1.190 1.350 1.180 1.290 1,679,791 +0.11(+9.32%)
Jan 13, 2021 1.150 1.220 1.150 1.180 1,525,983 +0.04(+3.51%)
Jan 12, 2021 1.040 1.150 1.040 1.140 1,169,800 +0.09(+8.57%)
Jan 11, 2021 0.9900 1.050 0.9900 1.050 682,158 +0.06(+6.06%)
Jan 08, 2021 0.9300 0.9900 0.9300 0.9900 559,402 +0.06(+6.45%)
Jan 07, 2021 0.9200 0.9400 0.9000 0.9300 421,441 +0.02(+2.20%)
Jan 06, 2021 0.9100 0.9300 0.9100 0.9100 184,472 +0.01(+1.11%)
Jan 05, 2021 0.9000 0.9400 0.8900 0.9000 336,369 +0.02(+2.27%)
Jan 04, 2021 0.9400 0.9400 0.8500 0.8800 182,503 -0.02(-2.22%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 30, 2020 0.8900 0.9200 0.8800 0.8900 352,302 +0.01(+1.14%)
Dec 29, 2020 0.8600 0.8900 0.8500 0.8800 294,515 +0.04(+4.76%)
Dec 24, 2020 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 23, 2020 0.8200 0.8500 0.8100 0.8400 120,078 +0.02(+2.44%)
Dec 22, 2020 0.7900 0.8200 0.7900 0.8200 104,027 +0.04(+5.13%)
Dec 21, 2020 0.7900 0.8100 0.7800 0.7800 48,872 -0.03(-3.70%)
Dec 18, 2020 0.8300 0.8300 0.8000 0.8100 56,946 -0.02(-2.41%)
Dec 17, 2020 0.8300 0.8400 0.8300 0.8300 74,188 +0.00(+0.00%)
Dec 16, 2020 0.8500 0.8500 0.7900 0.8300 67,054 -0.03(-3.49%)
Dec 15, 2020 0.8500 0.8600 0.8300 0.8600 130,863 +0.02(+2.38%)
Dec 14, 2020 0.8200 0.8400 0.8000 0.8400 195,353 +0.02(+2.44%)
Dec 11, 2020 0.8200 0.8300 0.8100 0.8200 56,469 +0.03(+3.80%)
Dec 10, 2020 0.8200 0.8300 0.7900 0.7900 71,313 -0.04(-4.82%)
Dec 09, 2020 0.8200 0.8400 0.8100 0.8300 126,411 +0.03(+3.75%)
Dec 08, 2020 0.8400 0.8400 0.8000 0.8000 26,666 +0.00(+0.00%)
Dec 07, 2020 0.8000 0.8400 0.7700 0.8000 59,804 +0.02(+2.56%)
Dec 04, 2020 0.7600 0.7800 0.7300 0.7800 86,544 +0.02(+2.63%)
Dec 03, 2020 0.8100 0.8100 0.7600 0.7600 71,476 -0.06(-7.32%)
Dec 02, 2020 0.7800 0.8300 0.7800 0.8200 84,674 +0.00(+0.00%)
Dec 01, 2020 0.8200 0.8300 0.8200 0.8200 44,814 -0.04(-4.65%)
Nov 30, 2020 0.8500 0.8600 0.8200 0.8600 62,736 +0.01(+1.18%)
Nov 27, 2020 0.8500 0.8600 0.8400 0.8500 37,716 -0.02(-2.30%)
Nov 26, 2020 0.8600 0.8900 0.8400 0.8700 459,321 +0.00(+0.00%)
Nov 25, 2020 0.8300 0.8700 0.8300 0.8700 78,655 +0.02(+2.35%)
Nov 24, 2020 0.8900 0.8900 0.8500 0.8500 75,775 -0.04(-4.49%)
Nov 23, 2020 0.8300 0.8900 0.8300 0.8900 218,954 +0.03(+3.49%)
Nov 20, 2020 0.8200 0.8600 0.8000 0.8600 177,768 +0.05(+6.17%)
Nov 19, 2020 0.8100 0.8300 0.8000 0.8100 73,803 +0.01(+1.25%)
Nov 18, 2020 0.8500 0.8800 0.7900 0.8000 327,150 -0.06(-6.98%)
Nov 17, 2020 0.7800 0.8600 0.7600 0.8600 292,143 +0.08(+10.26%)
Nov 16, 2020 0.7500 0.7900 0.7100 0.7800 555,836 +0.14(+21.88%)
Nov 13, 2020 0.6500 0.6500 0.6300 0.6400 77,000 +0.00(+0.00%)
Nov 12, 2020 0.6600 0.6700 0.6400 0.6400 55,512 -0.01(-1.54%)
Nov 11, 2020 0.6700 0.6800 0.6500 0.6500 73,676 +0.00(+0.00%)
Nov 10, 2020 0.6700 0.6700 0.6500 0.6500 63,875 -0.03(-4.41%)
Nov 09, 2020 0.6800 0.6900 0.6800 0.6800 66,661 +0.02(+3.03%)
Nov 06, 2020 0.6900 0.6900 0.6600 0.6600 41,918 -0.03(-4.35%)
Nov 05, 2020 0.6600 0.7000 0.6600 0.6900 60,146 +0.05(+7.81%)
Nov 04, 2020 0.6600 0.6600 0.6400 0.6400 33,139 -0.02(-3.03%)
Nov 03, 2020 0.6800 0.6800 0.6600 0.6600 82,600 +0.00(+0.00%)
Nov 02, 2020 0.6900 0.6900 0.6600 0.6600 81,119 -0.03(-4.35%)
Oct 30, 2020 0.7000 0.7000 0.6700 0.6900 70,995 -0.01(-1.43%)
Oct 29, 2020 0.6700 0.7000 0.6700 0.7000 28,075 +0.02(+2.94%)
Oct 28, 2020 0.6800 0.7000 0.6800 0.6800 103,103 -0.04(-5.56%)
Oct 27, 2020 0.7300 0.7300 0.7100 0.7200 45,508 +0.00(+0.00%)
Oct 26, 2020 0.7500 0.7500 0.7200 0.7200 15,219 -0.03(-4.00%)
Oct 23, 2020 0.7400 0.7500 0.7400 0.7500 55,639 +0.02(+2.74%)
Oct 22, 2020 0.7500 0.7500 0.7300 0.7300 51,442 +0.00(+0.00%)
Oct 21, 2020 0.7500 0.7500 0.7300 0.7300 127,329 -0.03(-3.95%)
Oct 20, 2020 0.7600 0.7600 0.7200 0.7600 141,365 +0.00(+0.00%)
Oct 19, 2020 0.7200 0.8000 0.7200 0.7600 231,263 +0.06(+8.57%)
Oct 16, 2020 0.6600 0.7100 0.6600 0.7000 139,778 +0.05(+7.69%)
Oct 15, 2020 0.6600 0.6800 0.6500 0.6500 47,571 +0.01(+1.56%)
Oct 14, 2020 0.6500 0.6700 0.6300 0.6400 152,785 -0.02(-3.03%)
Oct 13, 2020 0.6800 0.6800 0.6400 0.6600 74,717 +0.00(+0.00%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 08, 2020 0.6700 0.6800 0.6700 0.6800 116,204 +0.00(+0.00%)
Oct 07, 2020 0.7100 0.7100 0.6700 0.6800 139,429 +0.00(+0.00%)
Oct 06, 2020 0.6900 0.7100 0.6700 0.6800 124,996 -0.01(-1.45%)
Oct 05, 2020 0.7400 0.7400 0.6400 0.6900 729,474 -0.03(-4.17%)
Oct 02, 2020 0.7400 0.7500 0.7200 0.7200 119,905 -0.01(-1.37%)
Oct 01, 2020 0.7200 0.7600 0.7200 0.7300 61,490 -0.02(-2.67%)
Sep 30, 2020 0.7800 0.7800 0.7000 0.7500 466,066 -0.03(-3.85%)
Sep 29, 2020 0.8200 0.8200 0.7500 0.7800 327,300 -0.03(-3.70%)
Sep 28, 2020 0.8300 0.8300 0.8100 0.8100 100,375 -0.02(-2.41%)
Sep 25, 2020 0.8200 0.8500 0.8100 0.8300 61,908 +0.00(+0.00%)
Sep 24, 2020 0.8300 0.8600 0.8200 0.8300 54,333 -0.02(-2.35%)
Sep 23, 2020 0.8800 0.8800 0.8300 0.8500 130,500 -0.01(-1.16%)
Sep 22, 2020 0.8600 0.8800 0.8500 0.8600 310,259 +0.01(+1.18%)
Sep 21, 2020 0.8300 0.8700 0.8100 0.8500 153,247 +0.03(+3.66%)
Sep 18, 2020 0.8100 0.8500 0.8100 0.8200 274,894 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.8300 0.7900 0.8200 275,976 +0.03(+3.80%)
Sep 16, 2020 0.8300 0.8300 0.7900 0.7900 62,648 -0.02(-2.47%)
Sep 15, 2020 0.8400 0.8400 0.8100 0.8100 77,540 -0.02(-2.41%)
Sep 14, 2020 0.8400 0.8500 0.8300 0.8300 136,455 +0.02(+2.47%)
Sep 11, 2020 0.8200 0.8200 0.7700 0.8100 335,914 -0.01(-1.22%)
Sep 10, 2020 0.8600 0.8600 0.7800 0.8200 310,456 -0.03(-3.53%)
Sep 09, 2020 0.9000 0.9100 0.8500 0.8500 264,365 -0.05(-5.56%)
Sep 08, 2020 0.8500 0.9400 0.8500 0.9000 1,281,567 +0.07(+8.43%)
Sep 04, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Sep 03, 2020 0.8500 0.8500 0.8400 0.8400 227,889 -0.01(-1.18%)
Sep 02, 2020 0.8300 0.8600 0.8300 0.8500 216,583 +0.00(+0.00%)
Sep 01, 2020 0.8600 0.8700 0.8400 0.8500 197,171 -0.01(-1.16%)
Aug 31, 2020 0.8500 0.8800 0.8500 0.8600 194,643 -0.02(-2.27%)
Aug 28, 2020 0.8700 0.8800 0.8600 0.8800 246,684 +0.02(+2.33%)
Aug 27, 2020 0.9000 0.9000 0.8600 0.8600 124,079 -0.02(-2.27%)
Aug 26, 2020 0.8900 0.9000 0.8800 0.8800 72,254 +0.00(+0.00%)
Aug 25, 2020 0.9100 0.9100 0.8800 0.8800 162,056 -0.02(-2.22%)
Aug 24, 2020 0.8900 0.9000 0.8800 0.9000 148,802 +0.01(+1.12%)
Aug 21, 2020 0.8850 0.9100 0.8700 0.8900 83,339 +0.01(+1.14%)
Aug 20, 2020 0.8700 0.9200 0.8700 0.8800 358,907 +0.02(+2.33%)
Aug 19, 2020 0.8500 0.8800 0.8100 0.8600 857,422 -0.04(-4.44%)
Aug 18, 2020 0.9300 0.9300 0.8900 0.9000 185,429 -0.02(-2.17%)
Aug 17, 2020 0.9200 0.9500 0.9100 0.9200 378,712 -0.01(-1.08%)
Aug 14, 2020 0.9000 0.9500 0.9000 0.9300 107,785 +0.01(+1.09%)
Aug 13, 2020 0.9300 0.9300 0.9000 0.9200 79,533 +0.00(+0.00%)
Aug 12, 2020 0.9200 0.9300 0.8900 0.9200 197,308 +0.04(+4.55%)
Aug 11, 2020 0.9300 0.9300 0.8200 0.8800 392,507 -0.04(-4.35%)
Aug 10, 2020 0.9800 0.9900 0.9100 0.9200 312,877 -0.06(-6.12%)
Aug 07, 2020 0.9800 0.9900 0.9700 0.9800 254,862 +0.00(+0.00%)
Aug 06, 2020 1.000 1.010 0.9700 0.9800 249,470 -0.03(-2.97%)
Aug 05, 2020 1.000 1.020 0.9900 1.010 91,309 +0.02(+2.02%)
Aug 04, 2020 1.000 1.050 0.9900 0.9900 418,884 +0.00(+0.00%)
Jul 31, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 30, 2020 1.000 1.000 0.9700 0.9900 82,496 +0.00(+0.00%)
Jul 29, 2020 1.000 1.030 0.9800 0.9900 121,004 -0.04(-3.88%)
Jul 28, 2020 1.000 1.030 0.9900 1.030 163,313 +0.03(+3.00%)
Jul 27, 2020 1.040 1.040 0.9850 1.000 305,084 -0.03(-2.91%)
Jul 24, 2020 0.9800 1.060 0.9400 1.030 751,517 +0.03(+3.00%)
Jul 23, 2020 0.9900 1.020 0.9800 1.000 526,037 +0.01(+1.01%)
Jul 22, 2020 0.9900 1.050 0.9800 0.9900 301,557 +0.01(+1.02%)
Jul 21, 2020 0.9800 0.9900 0.9600 0.9800 379,101 -0.01(-1.01%)
Jul 20, 2020 1.040 1.040 0.9800 0.9900 544,281 -0.03(-2.94%)
Jul 17, 2020 0.9600 1.030 0.9500 1.020 166,769 +0.06(+6.25%)
Jul 16, 2020 1.010 1.040 0.9500 0.9600 308,123 -0.05(-4.95%)
Jul 15, 2020 1.100 1.120 1.010 1.010 379,140 -0.09(-8.18%)
Jul 14, 2020 1.170 1.190 1.060 1.100 1,629,600 -0.02(-1.79%)
Jul 13, 2020 0.9900 1.280 0.9900 1.120 1,917,630 +0.14(+14.29%)
Jul 10, 2020 0.9400 0.9800 0.9400 0.9800 202,569 +0.05(+5.38%)
Jul 09, 2020 0.9400 0.9500 0.9200 0.9300 121,611 -0.02(-2.11%)
Jul 08, 2020 0.9000 0.9500 0.9000 0.9500 245,240 +0.05(+5.56%)
Jul 07, 2020 0.8800 0.9000 0.8800 0.9000 173,157 +0.02(+2.27%)
Jul 06, 2020 0.8600 0.8800 0.8400 0.8800 82,007 +0.02(+2.33%)
Jul 03, 2020 0.8700 0.8800 0.8500 0.8600 30,000 -0.01(-1.15%)
Jul 02, 2020 0.8500 0.8700 0.8300 0.8700 127,752 +0.02(+2.35%)
Jun 30, 2020 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 29, 2020 0.8700 0.8700 0.8000 0.8000 120,220 -0.04(-4.76%)
Jun 26, 2020 0.8500 0.8700 0.8300 0.8400 179,178 -0.01(-1.18%)
Jun 25, 2020 0.8200 0.8500 0.8100 0.8500 53,101 +0.03(+3.66%)
Jun 24, 2020 0.8100 0.8200 0.7800 0.8200 121,702 +0.00(+0.00%)
Jun 23, 2020 0.8300 0.8400 0.8100 0.8200 121,686 +0.00(+0.00%)
Jun 22, 2020 0.8200 0.8700 0.8100 0.8200 124,992 +0.02(+2.50%)
Jun 19, 2020 0.7900 0.8400 0.7900 0.8000 244,727 +0.00(+0.00%)
Jun 18, 2020 0.8000 0.8000 0.7800 0.8000 193,787 +0.00(+0.00%)
Jun 17, 2020 0.7900 0.8000 0.7400 0.8000 113,194 +0.03(+3.90%)
Jun 16, 2020 0.8000 0.8000 0.7700 0.7700 99,746 -0.03(-3.75%)
Jun 15, 2020 0.7900 0.8000 0.7800 0.8000 120,826 +0.01(+1.27%)
Jun 12, 2020 0.7900 0.7900 0.7700 0.7900 129,857 +0.01(+1.28%)
Jun 11, 2020 0.7600 0.7900 0.7500 0.7800 214,312 +0.05(+6.85%)
Jun 10, 2020 0.7400 0.8000 0.6600 0.7300 341,785 -0.03(-3.95%)
Jun 09, 2020 0.7700 0.7900 0.7600 0.7600 75,403 -0.03(-3.80%)
Jun 08, 2020 0.8300 0.8300 0.7700 0.7900 147,901 -0.03(-3.66%)
Jun 05, 2020 0.8300 0.8300 0.8100 0.8200 70,164 -0.01(-1.20%)
Jun 04, 2020 0.8200 0.8300 0.8100 0.8300 177,959 +0.03(+3.75%)
Jun 03, 2020 0.7800 0.8300 0.7800 0.8000 188,316 +0.01(+1.27%)
Jun 02, 2020 0.8800 0.8900 0.7900 0.7900 291,720 -0.09(-10.23%)
Jun 01, 2020 0.8600 0.9000 0.8600 0.8800 498,627 +0.02(+2.33%)
May 29, 2020 0.8400 0.9100 0.8400 0.8600 438,720 +0.03(+3.61%)
May 28, 2020 0.8400 0.8600 0.8200 0.8300 104,333 -0.01(-1.19%)
May 27, 2020 0.8300 0.8500 0.8200 0.8400 26,005 +0.02(+2.44%)
May 26, 2020 0.8600 0.8600 0.8200 0.8200 44,900 -0.01(-1.20%)
May 25, 2020 0.8300 0.8500 0.8200 0.8300 32,355 +0.01(+1.22%)
May 22, 2020 0.8200 0.8500 0.8200 0.8200 204,550 +0.01(+1.23%)
May 21, 2020 0.8200 0.8400 0.8100 0.8100 101,650 -0.01(-1.22%)
May 20, 2020 0.7700 0.8200 0.7700 0.8200 133,938 +0.01(+1.23%)
May 19, 2020 0.8100 0.8100 0.7900 0.8100 27,250 +0.02(+2.53%)
May 15, 2020 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
May 14, 2020 0.7500 0.8200 0.7500 0.8200 88,565 +0.08(+10.81%)
May 13, 2020 0.8000 0.8000 0.7400 0.7400 109,357 -0.06(-7.50%)
May 12, 2020 0.8000 0.8300 0.7900 0.8000 213,132 +0.01(+1.27%)
May 11, 2020 0.7700 0.8000 0.7700 0.7900 85,101 -0.01(-1.25%)
May 08, 2020 0.7700 0.8000 0.7600 0.8000 91,578 +0.02(+2.56%)
May 07, 2020 0.8000 0.8000 0.7800 0.7800 112,416 -0.01(-1.27%)
May 06, 2020 0.7700 0.7900 0.7500 0.7900 138,500 +0.00(+0.00%)
May 05, 2020 0.8100 0.8200 0.7700 0.7900 210,052 -0.04(-4.82%)
May 04, 2020 0.8600 0.8600 0.8300 0.8300 58,400 -0.03(-3.49%)
May 01, 2020 0.8300 0.8700 0.8300 0.8600 145,845 +0.03(+3.61%)
Apr 30, 2020 0.8400 0.8800 0.8300 0.8300 174,060 -0.02(-2.35%)
Apr 29, 2020 0.8300 0.8800 0.8300 0.8500 56,850 +0.00(+0.00%)
Apr 28, 2020 0.8300 0.8900 0.8300 0.8500 306,664 +0.01(+1.19%)
Apr 27, 2020 0.7800 0.8600 0.7700 0.8400 377,348 +0.09(+12.00%)
Apr 24, 2020 0.7000 0.7800 0.7000 0.7500 248,100 +0.05(+7.14%)
Apr 23, 2020 0.6100 0.7100 0.6100 0.7000 181,919 +0.11(+18.64%)
Apr 22, 2020 0.6100 0.6100 0.5800 0.5900 151,200 -0.04(-6.35%)
Apr 21, 2020 0.6600 0.6600 0.6100 0.6300 57,050 -0.02(-3.08%)
Apr 20, 2020 0.6400 0.6700 0.6200 0.6500 120,333 +0.01(+1.56%)
Apr 17, 2020 0.6100 0.6400 0.6000 0.6400 105,853 +0.04(+6.67%)
Apr 16, 2020 0.5700 0.6200 0.5600 0.6000 87,992 +0.02(+3.45%)
Apr 15, 2020 0.5800 0.6000 0.5600 0.5800 52,613 +0.00(+0.00%)
Apr 14, 2020 0.6000 0.6100 0.5700 0.5800 200,792 +0.02(+3.57%)
Apr 13, 2020 0.5400 0.6100 0.5000 0.5600 229,231 +0.04(+7.69%)
Apr 09, 2020 0.5200 0.5200 0.5200 0 +0.05(+11.83%)
Apr 08, 2020 0.4700 0.4800 0.4650 0.4650 72,398 -0.00(-1.06%)
Apr 07, 2020 0.4600 0.4700 0.4600 0.4700 107,954 +0.01(+2.17%)
Apr 06, 2020 0.4750 0.4850 0.4550 0.4600 197,743 -0.01(-2.13%)
Apr 03, 2020 0.4400 0.4950 0.4350 0.4700 553,137 +0.03(+6.82%)
Apr 02, 2020 0.4750 0.4750 0.4300 0.4400 475,516 -0.04(-8.33%)
Apr 01, 2020 0.5000 0.5000 0.4650 0.4800 565,824 -0.01(-2.04%)
Mar 31, 2020 0.5100 0.5400 0.4850 0.4900 418,543 -0.01(-2.00%)
Mar 30, 2020 0.6400 0.6400 0.4800 0.5000 1,193,238 -0.10(-16.67%)
Mar 27, 2020 0.6600 0.6600 0.6000 0.6000 134,047 -0.03(-4.76%)
Mar 26, 2020 0.6100 0.7100 0.6100 0.6300 246,408 +0.02(+3.28%)
Mar 25, 2020 0.5400 0.6100 0.5400 0.6100 155,336 +0.09(+17.31%)
Mar 24, 2020 0.5600 0.5800 0.5200 0.5200 158,550 -0.02(-3.70%)
Mar 23, 2020 0.5700 0.6000 0.5100 0.5400 192,957 -0.03(-5.26%)
Mar 20, 2020 0.6700 0.6700 0.5500 0.5700 248,001 -0.10(-14.93%)
Mar 19, 2020 0.5100 0.6900 0.5100 0.6700 326,222 +0.18(+36.73%)
Mar 18, 2020 0.5200 0.5200 0.4800 0.4900 183,400 +0.02(+4.26%)
Mar 17, 2020 0.5400 0.5400 0.4600 0.4700 411,102 -0.04(-7.84%)
Mar 16, 2020 0.5800 0.5800 0.4500 0.5100 328,143 -0.07(-12.07%)
Mar 13, 2020 0.6700 0.6700 0.5100 0.5800 347,215 -0.02(-3.33%)
Mar 12, 2020 0.7200 0.7300 0.5000 0.6000 686,727 -0.13(-17.81%)
Mar 11, 2020 0.7700 0.7700 0.7300 0.7300 249,606 -0.04(-5.19%)
Mar 10, 2020 0.7500 0.7800 0.7500 0.7700 242,612 -0.02(-2.53%)
Mar 09, 2020 0.7900 0.8500 0.7700 0.7900 456,487 -0.05(-5.95%)
Mar 06, 2020 0.8400 0.8500 0.8000 0.8400 120,326 +0.01(+1.20%)
Mar 05, 2020 0.8700 0.8700 0.7900 0.8300 239,915 -0.03(-3.49%)
Mar 04, 2020 0.8400 0.8900 0.8400 0.8600 181,587 +0.02(+2.38%)
Mar 03, 2020 0.8800 0.9000 0.7800 0.8400 699,928 -0.05(-5.62%)
Mar 02, 2020 0.9100 0.9500 0.8700 0.8900 487,107 -0.02(-2.20%)
Feb 28, 2020 0.8400 0.9100 0.8000 0.9100 490,189 +0.04(+4.60%)
Feb 27, 2020 0.9400 0.9400 0.8300 0.8700 448,984 -0.07(-7.45%)
Feb 26, 2020 0.9300 0.9400 0.8800 0.9400 347,435 +0.02(+2.17%)
Feb 25, 2020 0.9500 0.9500 0.8800 0.9200 213,804 +0.01(+1.10%)
Feb 24, 2020 0.9700 0.9800 0.9100 0.9100 288,708 -0.03(-3.19%)
Feb 21, 2020 0.9500 0.9600 0.9200 0.9400 642,763 +0.00(+0.00%)
Feb 20, 2020 0.9200 0.9700 0.9100 0.9400 944,812 +0.05(+5.62%)
Feb 19, 2020 0.9400 0.9500 0.8800 0.8900 164,829 -0.05(-5.32%)
Feb 18, 2020 0.8800 1.000 0.8700 0.9400 484,752 +0.06(+6.82%)
Feb 14, 2020 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Feb 13, 2020 0.8400 0.8600 0.8400 0.8400 171,008 +0.02(+2.44%)
Feb 12, 2020 0.8200 0.8300 0.8000 0.8200 232,784 -0.01(-1.20%)
Feb 11, 2020 0.8300 0.8500 0.8100 0.8300 223,580 +0.01(+1.22%)
Feb 10, 2020 0.8500 0.8600 0.8100 0.8200 121,690 -0.03(-3.53%)
Feb 07, 2020 0.8300 0.8600 0.8300 0.8500 312,735 +0.00(+0.00%)
Feb 06, 2020 0.8200 0.8500 0.8200 0.8500 367,226 +0.04(+4.94%)
Feb 05, 2020 0.8100 0.8400 0.8100 0.8100 262,945 -0.01(-1.22%)
Feb 04, 2020 0.7900 0.8200 0.7900 0.8200 440,076 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.