Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Jan 21, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 10, 2019 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jan 02, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 10, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 22, 2018 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Nov 21, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.08(+48.39%)
Nov 20, 2018 0.1550 0.1550 0.1550 166 +0.00(+0.00%)
Nov 08, 2018 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Oct 17, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2018 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+14.29%)
Aug 13, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Aug 09, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 11, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 20, 2018 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Jun 04, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 08, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 16, 2018 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Apr 11, 2018 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 05, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 03, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 28, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 27, 2018 0.2350 0.2350 0.2350 0.2350 15,500 +0.01(+6.82%)
Mar 26, 2018 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Mar 23, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 21, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 14, 2018 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Mar 13, 2018 0.2050 0.2050 0.2050 0.2050 1,155 +0.00(+0.00%)
Mar 09, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 28, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 111 -0.01(-6.98%)
Feb 20, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Feb 15, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 05, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 02, 2018 0.1750 0.1750 0.1750 0.1750 20,000 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.