Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 06, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 22, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 05, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 24, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 14, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 13, 2019 0.1700 0.1700 0.1700 22 +0.00(+0.00%)
May 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 11,109 +0.00(+0.00%)
Apr 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Apr 11, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 21, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 20, 2019 0.1850 0.1850 0.1850 88 +0.00(+0.00%)
Mar 13, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.