Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jan 30, 2024 0.1600 0.1600 0.1300 0.1400 92,620 -0.01(-9.68%)
Jan 29, 2024 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
Jan 25, 2024 0.1600 0.1600 0.1550 0.1550 64,000 -0.01(-3.13%)
Jan 24, 2024 0.1550 0.1600 0.1550 0.1600 113,500 +0.01(+6.67%)
Jan 23, 2024 0.1550 0.1550 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1500 149,500 +0.01(+3.45%)
Jan 19, 2024 0.1350 0.1550 0.1350 0.1450 66,000 +0.01(+11.54%)
Jan 18, 2024 0.1250 0.1300 0.1100 0.1300 231,000 +0.01(+8.33%)
Jan 17, 2024 0.1500 0.1550 0.1200 0.1200 142,500 -0.04(-22.58%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1550 36,400 +0.00(+0.00%)
Jan 15, 2024 0.1600 0.1600 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1550 0.1500 0.1550 40,540 +0.01(+10.71%)
Jan 11, 2024 0.1550 0.1550 0.1400 0.1400 98,500 -0.01(-9.68%)
Jan 10, 2024 0.1500 0.1550 0.1500 0.1550 36,000 +0.01(+3.33%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Jan 08, 2024 0.1600 0.1600 0.1550 0.1550 93,500 +0.00(+0.00%)
Jan 05, 2024 0.1550 0.1600 0.1500 0.1550 231,500 +0.01(+6.90%)
Jan 04, 2024 0.1450 0.1550 0.1400 0.1450 300,510 +0.00(+0.00%)
Jan 03, 2024 0.1500 0.1550 0.1450 0.1450 283,795 -0.01(-3.33%)
Jan 02, 2024 0.1550 0.1600 0.1500 0.1500 48,500 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1650 0.1550 0.1550 182,490 -0.00(-1.59%)
Dec 27, 2023 0.1700 0.1700 0.1550 0.1575 150,940 -0.00(-1.56%)
Dec 22, 2023 0.1600 0 +0.01(+6.67%)
Dec 21, 2023 0.1200 0.1500 0.1200 0.1500 607,000 +0.05(+50.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 224,500 -0.00(-4.76%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 159,500 -0.01(-8.70%)
Dec 18, 2023 0.1200 0.1300 0.1000 0.1150 923,500 -0.01(-8.00%)
Dec 15, 2023 0.1000 0.1250 0.1000 0.1250 97,300 +0.02(+25.00%)
Dec 14, 2023 0.1200 0.1200 0.1000 0.1000 458,500 -0.01(-13.04%)
Dec 13, 2023 0.1000 0.1200 0.1000 0.1150 351,666 +0.01(+9.52%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 255,588 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 146,000 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 147,500 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.1000 211,500 +0.00(+0.00%)
Dec 06, 2023 0.0950 0.1000 0.0950 0.1000 124,500 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.1000 32,266 -0.00(-4.76%)
Dec 04, 2023 0.1100 0.1100 0.1000 0.1050 125,250 -0.01(-8.70%)
Dec 01, 2023 0.0950 0.1150 0.0950 0.1150 190,000 +0.03(+27.78%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0900 116,000 +0.00(+0.00%)
Nov 29, 2023 0.0950 0.0950 0.0900 0.0900 101,500 -0.01(-5.26%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Nov 24, 2023 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Nov 22, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Nov 21, 2023 0.1050 0.1100 0.1000 0.1050 717,000 +0.01(+10.53%)
Nov 20, 2023 0.0950 0.1000 0.0900 0.0950 229,000 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1000 0.0950 0.0950 236,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 15, 2023 0.0950 0.1000 0.0900 0.0900 136,399 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0900 0.0900 25,001 -0.01(-5.26%)
Nov 10, 2023 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Nov 07, 2023 0.0950 0.1000 0.0850 0.0850 16,000 -0.00(-5.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 21,700 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0950 641,500 -0.01(-5.00%)
Nov 02, 2023 0.0950 0.1050 0.0950 0.1000 204,900 +0.01(+5.26%)
Nov 01, 2023 0.0950 0.1000 0.0950 0.0950 64,316 -0.01(-5.00%)
Oct 31, 2023 0.1000 0.1050 0.1000 0.1000 120,500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 15,975 +0.01(+5.26%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 60,800 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 50,900 -0.01(-9.52%)
Oct 25, 2023 0.1150 0.1150 0.1050 0.1050 9,000 -0.01(-8.70%)
Oct 24, 2023 0.1050 0.1200 0.1000 0.1150 96,000 +0.01(+15.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 77,894 -0.01(-9.09%)
Oct 20, 2023 0.1300 0.1300 0.1100 0.1100 236,800 -0.01(-12.00%)
Oct 19, 2023 0.1250 0.1300 0.1250 0.1250 54,000 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Oct 17, 2023 0.1350 0.1400 0.1300 0.1300 170,810 -0.01(-10.34%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 2,910 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1500 0.1450 0.1450 162,500 -0.01(-3.33%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1500 104,500 -0.01(-6.25%)
Oct 11, 2023 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1500 0.1600 225,002 +0.02(+10.34%)
Oct 06, 2023 0.1450 0 +0.00(+0.00%)
Oct 05, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Oct 03, 2023 0.1400 0.1400 0 +0.01(+7.69%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-7.14%)
Sep 29, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Sep 27, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Sep 26, 2023 0.1450 0.1450 0.1300 0.1300 20,800 -0.01(-10.34%)
Sep 25, 2023 0.1500 0.1450 0.1450 0.1450 16,050 -0.01(-6.45%)
Sep 22, 2023 0.1500 0.1550 0.1450 0.1550 15,500 +0.01(+6.90%)
Sep 21, 2023 0.1550 0.1550 0.1450 0.1450 54,100 -0.01(-6.45%)
Sep 20, 2023 0.1550 0.1550 0.1550 0.1550 41,700 +0.00(+0.00%)
Sep 19, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Sep 18, 2023 0.1550 0.1600 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 15, 2023 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Sep 14, 2023 0.1600 0.1600 0.1500 0.1500 128,500 -0.01(-6.25%)
Sep 13, 2023 0.1600 0.1600 0.1550 0.1600 39,000 +0.01(+3.23%)
Sep 12, 2023 0.1650 0.1650 0.1550 0.1550 18,700 -0.01(-3.13%)
Sep 11, 2023 0.1600 0.1600 0.1500 0.1600 88,000 -0.01(-3.03%)
Sep 08, 2023 0.1700 0.1700 0.1650 0.1650 56,800 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1650 0.1700 6,400 +0.01(+3.03%)
Sep 06, 2023 0.1650 0.1700 0.1600 0.1650 51,500 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1700 0.1650 0.1650 20,000 +0.00(+0.00%)
Sep 01, 2023 0.1650 0 -0.01(-2.94%)
Aug 31, 2023 0.1800 0.1800 0.1700 0.1700 28,200 -0.00(-2.86%)
Aug 30, 2023 0.1750 0.1850 0.1750 0.1750 28,000 +0.00(+2.94%)
Aug 29, 2023 0.1850 0.1850 0.1550 0.1700 166,000 -0.01(-8.11%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1850 36,300 -0.01(-2.63%)
Aug 25, 2023 0.1950 0.1950 0.1900 0.1900 22,551 -0.01(-2.56%)
Aug 24, 2023 0.2000 0.2000 0.1900 0.1950 15,000 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.2100 0.1800 0.1950 367,300 +0.02(+11.43%)
Aug 22, 2023 0.1850 0.1850 0.1750 0.1750 35,500 -0.01(-5.41%)
Aug 21, 2023 0.1850 0.1900 0.1800 0.1850 18,200 -0.01(-2.63%)
Aug 18, 2023 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 17, 2023 0.1950 0.1950 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 16, 2023 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Aug 15, 2023 0.1850 0.1950 0.1850 0.1950 22,500 +0.01(+2.63%)
Aug 14, 2023 0.1950 0.1950 0.1900 0.1900 23,000 +0.00(+0.00%)
Aug 11, 2023 0.2000 0.2050 0.1900 0.1900 78,500 -0.01(-5.00%)
Aug 10, 2023 0.2000 0.2050 0.2000 0.2000 44,500 +0.00(+0.00%)
Aug 09, 2023 0.2100 0.2100 0.1750 0.2000 151,450 -0.00(-2.44%)
Aug 08, 2023 0.2150 0.2150 0.2050 0.2050 33,000 +0.00(+2.50%)
Aug 04, 2023 0.2000 0 -0.03(-13.04%)
Aug 03, 2023 0.2300 0.2400 0.2250 0.2300 33,000 -0.00(-2.13%)
Aug 02, 2023 0.2400 0.2450 0.2350 0.2350 19,000 -0.01(-2.08%)
Aug 01, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jul 31, 2023 0.2200 0.2600 0.2200 0.2400 224,000 +0.02(+9.09%)
Jul 28, 2023 0.2200 0.2250 0.2200 0.2200 27,800 +0.01(+4.76%)
Jul 27, 2023 0.2100 0.2200 0.2100 0.2100 2,300 -0.01(-4.55%)
Jul 26, 2023 0.2250 0.2250 0.2200 0.2200 6,500 -0.01(-2.22%)
Jul 25, 2023 0.2200 0.2250 0.2100 0.2250 24,000 +0.00(+0.00%)
Jul 24, 2023 0.2350 0.2350 0.2250 0.2250 47,500 -0.01(-4.26%)
Jul 21, 2023 0.2200 0.2450 0.2150 0.2350 82,500 +0.00(+2.17%)
Jul 20, 2023 0.1950 0.2500 0.1950 0.2300 144,300 +0.04(+21.05%)
Jul 19, 2023 0.1900 0.1900 0.1900 0.1900 81,500 +0.01(+2.70%)
Jul 18, 2023 0.1850 0.1850 0.1750 0.1850 36,500 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1900 0.1800 0.1850 101,500 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1850 0.1850 26,500 +0.00(+0.00%)
Jul 13, 2023 0.1800 0.1850 0.1800 0.1850 51,000 +0.00(+0.00%)
Jul 12, 2023 0.1850 0.1850 0.1800 0.1850 78,000 +0.00(+0.00%)
Jul 11, 2023 0.1800 0.1850 0.1800 0.1850 105,500 +0.00(+0.00%)
Jul 10, 2023 0.1850 0.1850 0.1800 0.1850 107,000 -0.01(-2.63%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.1950 0.1850 0.1900 60,000 +0.00(+0.00%)
Jul 05, 2023 0.1850 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
Jul 04, 2023 0.1850 0.2000 0.1800 0.1900 130,000 +0.00(+0.00%)
Jun 30, 2023 0.1900 0 +0.02(+8.57%)
Jun 29, 2023 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-2.78%)
Jun 28, 2023 0.1850 0.1900 0.1800 0.1800 70,000 -0.01(-5.26%)
Jun 27, 2023 0.1800 0.2000 0.1750 0.1900 238,500 +0.01(+5.56%)
Jun 26, 2023 0.1850 0.1850 0.1800 0.1800 174,500 -0.01(-2.70%)
Jun 23, 2023 0.1950 0.1950 0.1850 0.1850 85,500 -0.01(-2.63%)
Jun 22, 2023 0.1850 0.1900 0.1850 0.1900 9,300 +0.01(+2.70%)
Jun 21, 2023 0.1900 0.1950 0.1800 0.1850 36,000 -0.01(-2.63%)
Jun 20, 2023 0.1900 0.2000 0.1850 0.1900 212,500 +0.00(+0.00%)
Jun 19, 2023 0.1950 0.1950 0.1900 0.1900 67,500 -0.01(-5.00%)
Jun 16, 2023 0.2000 0.2000 0.1950 0.2000 26,000 +0.00(+0.00%)
Jun 15, 2023 0.2100 0.2100 0.1950 0.2000 143,000 -0.04(-16.67%)
May 08, 2023 0.2500 0.2500 0.2350 0.2400 69,800 -0.01(-2.04%)
May 05, 2023 0.2450 0.2600 0.2400 0.2450 63,192 -0.01(-3.92%)
May 04, 2023 0.2500 0.2550 0.2500 0.2550 95,200 +0.02(+6.25%)
May 03, 2023 0.2350 0.2450 0.2300 0.2400 43,000 +0.00(+0.00%)
May 02, 2023 0.2400 0.2500 0.2350 0.2400 37,200 +0.01(+2.13%)
May 01, 2023 0.2550 0.2550 0.2300 0.2350 227,400 -0.03(-9.62%)
Apr 28, 2023 0.2650 0.2650 0.2600 0.2600 14,500 +0.00(+0.00%)
Apr 27, 2023 0.2700 0.2750 0.2550 0.2600 42,025 -0.01(-3.70%)
Apr 25, 2023 0.2700 0.2700 0 -0.01(-3.57%)
Apr 24, 2023 0.2750 0.2800 0.2700 0.2800 12,000 +0.00(+0.00%)
Apr 21, 2023 0.2950 0.2950 0.2800 0.2800 54,400 -0.00(-1.75%)
Apr 20, 2023 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+0.00%)
Apr 19, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Apr 18, 2023 0.2850 0.2900 0.2800 0.2900 88,000 +0.01(+1.75%)
Apr 17, 2023 0.2950 0.2950 0.2850 0.2850 26,800 -0.01(-1.72%)
Apr 14, 2023 0.3050 0.3050 0.2900 0.2900 42,300 -0.02(-4.92%)
Apr 13, 2023 0.3050 0.3050 0.3000 0.3050 34,000 +0.01(+1.67%)
Apr 12, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Apr 11, 2023 0.2900 0.3000 0.2850 0.2900 38,000 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3050 0.2850 0.2900 88,674 +0.01(+3.57%)
Apr 06, 2023 0.2800 0 -0.01(-3.45%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.2900 3,000 -0.01(-3.33%)
Apr 04, 2023 0.2800 0.3000 0.2800 0.3000 56,394 +0.02(+7.14%)
Apr 03, 2023 0.2800 0.2900 0.2700 0.2800 11,700 -0.01(-3.45%)
Mar 31, 2023 0.2750 0.2900 0.2750 0.2900 81,000 +0.02(+9.43%)
Mar 30, 2023 0.2950 0.2950 0.2650 0.2650 88,981 -0.03(-11.67%)
Mar 29, 2023 0.2950 0.3000 0.2750 0.3000 152,200 +0.00(+0.00%)
Mar 28, 2023 0.3100 0.3100 0.3000 0.3000 20,042 -0.01(-1.64%)
Mar 27, 2023 0.3100 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Mar 24, 2023 0.3150 0.3200 0.3000 0.3150 62,300 -0.01(-1.56%)
Mar 23, 2023 0.3600 0.3700 0.3100 0.3200 67,057 -0.04(-11.11%)
Mar 22, 2023 0.3600 0.3600 0.3450 0.3600 17,700 -0.01(-1.37%)
Mar 21, 2023 0.3200 0.3650 0.3200 0.3650 25,500 +0.04(+12.31%)
Mar 20, 2023 0.3200 0.3250 0.3200 0.3250 11,500 +0.01(+1.56%)
Mar 17, 2023 0.2900 0.3200 0.2900 0.3200 50,803 +0.04(+12.28%)
Mar 16, 2023 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Mar 15, 2023 0.3000 0.3000 0.2850 0.2850 40,833 -0.02(-5.00%)
Mar 14, 2023 0.2750 0.3000 0.2700 0.3000 17,000 +0.03(+11.11%)
Mar 13, 2023 0.3000 0.3000 0.2150 0.2700 223,439 -0.03(-11.48%)
Mar 10, 2023 0.3200 0.3200 0.3050 0.3050 35,900 -0.01(-1.61%)
Mar 09, 2023 0.3200 0.3200 0.3100 0.3100 8,500 -0.02(-4.62%)
Mar 08, 2023 0.3250 0.3250 0.3250 0.3250 3,500 -0.02(-5.80%)
Mar 07, 2023 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Mar 06, 2023 0.3500 0.3600 0.3400 0.3500 30,189 +0.01(+4.48%)
Mar 03, 2023 0.3300 0.3350 0.3250 0.3350 18,250 +0.01(+1.52%)
Mar 02, 2023 0.3400 0.3400 0.3300 0.3300 29,500 -0.01(-1.49%)
Mar 01, 2023 0.3600 0.3600 0.3350 0.3350 42,000 -0.02(-6.94%)
Feb 28, 2023 0.3500 0.3650 0.3500 0.3600 276,142 +0.02(+4.35%)
Feb 27, 2023 0.3400 0.3450 0.3350 0.3450 15,000 +0.02(+6.15%)
Feb 23, 2023 0.3250 0.3250 0 +0.01(+3.17%)
Feb 22, 2023 0.3100 0.3200 0.3000 0.3150 72,500 +0.01(+1.61%)
Feb 21, 2023 0.3250 0.3250 0.3050 0.3100 41,500 -0.02(-4.62%)
Feb 17, 2023 0.3250 0 +0.01(+1.56%)
Feb 16, 2023 0.3250 0.3250 0.3200 0.3200 4,622 +0.00(+0.00%)
Feb 15, 2023 0.3250 0.3250 0.3200 0.3200 15,000 -0.01(-3.03%)
Feb 14, 2023 0.3325 0.3400 0.3200 0.3300 34,500 +0.00(+0.00%)
Feb 13, 2023 0.3500 0.3500 0.3100 0.3300 24,325 -0.02(-5.71%)
Feb 10, 2023 0.3550 0.3550 0.3500 0.3500 77,225 -0.01(-2.78%)
Feb 09, 2023 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-1.37%)
Feb 08, 2023 0.3550 0.3700 0.3550 0.3650 5,600 +0.01(+1.39%)
Feb 07, 2023 0.3800 0.3900 0.3500 0.3600 101,420 -0.03(-6.49%)
Feb 06, 2023 0.3950 0.3950 0.3850 0.3850 42,530 -0.01(-1.28%)
Feb 03, 2023 0.3950 0.4000 0.3900 0.3900 34,000 -0.01(-1.27%)
Feb 02, 2023 0.4100 0.4100 0.3950 0.3950 21,500 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.