Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 5,011 +0.00(+10.00%)
Jan 25, 2024 0.0500 16 -0.00(-9.09%)
Jan 22, 2024 0.0550 0.0550 300 -0.03(-31.25%)
Jan 16, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 3,300 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 166 +0.01(+14.29%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 13,275 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 1 -0.01(-12.50%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 1,858 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 28,000 +0.02(+33.33%)
Jan 03, 2024 0.0600 0.0600 0.0600 0.0600 28,666 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0550 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0400 0.0500 39,478 -0.03(-37.50%)
Dec 20, 2023 0.0800 0 +0.02(+33.33%)
Dec 14, 2023 0.0600 333 +0.00(+9.09%)
Dec 13, 2023 0.0400 0.0550 0.0400 0.0550 165,833 +0.02(+57.14%)
Dec 08, 2023 0.0350 0 +0.01(+40.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 185,000 -0.00(-16.67%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 49,693 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 19,172 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+0.00%)
Nov 23, 2023 0.0350 0 -0.01(-22.22%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 12,638 +0.00(+12.50%)
Nov 09, 2023 0.0400 0 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 1,475 -0.02(-33.33%)
Nov 07, 2023 0.0400 0.0600 0.0400 0.0600 21,013 +0.00(+9.09%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0550 13,200 +0.00(+10.00%)
Nov 02, 2023 0.0500 0.0500 929 +0.02(+66.67%)
Nov 01, 2023 0.0350 0.0350 0.0300 0.0300 37,410 -0.03(-45.45%)
Oct 30, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 4,204 +0.00(+0.00%)
Oct 20, 2023 0.0500 833 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 106 +0.01(+25.00%)
Oct 13, 2023 0.0400 333 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 29, 2023 0.0500 3 +0.01(+25.00%)
Sep 25, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 674 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Sep 08, 2023 0.0650 100 +0.01(+30.00%)
Aug 15, 2023 0.0500 0 +0.00(+0.00%)
Aug 08, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jul 25, 2023 0.0600 60 +0.02(+50.00%)
Jul 21, 2023 0.0400 109 -0.00(-11.11%)
Jul 13, 2023 0.0450 0 -0.03(-35.71%)
Jul 10, 2023 0.0700 0.0700 0 +0.03(+75.00%)
Jul 04, 2023 0.0400 0.0400 100 -0.00(-11.11%)
Jun 27, 2023 0.0450 0 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 7,327 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 4,001 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 20,023 -0.02(-33.33%)
Jun 20, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2023 0.0750 0 -0.01(-11.76%)
Jun 13, 2023 0.0850 0.0850 0 -0.06(-39.29%)
Jun 01, 2023 0.1400 193 -0.06(-30.00%)
May 30, 2023 0.2000 0.2000 489 +0.18(+900.00%)
May 29, 2023 0.0300 0.0300 0.0200 0.0200 71,500 -0.01(-33.33%)
May 26, 2023 0.0250 0.0300 0.0250 0.0300 24,101 +0.01(+50.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 2,250 -0.01(-33.33%)
May 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+20.00%)
May 15, 2023 0.0250 0.0250 100 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2023 0.0300 0.0350 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 28, 2023 0.0250 0.0350 0.0250 0.0300 46,031 -0.01(-14.29%)
Apr 25, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Apr 20, 2023 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Apr 19, 2023 0.0350 0.0450 0.0250 0.0300 145,200 -0.02(-40.00%)
Apr 18, 2023 0.0450 0.0500 0.0350 0.0500 74,000 +0.01(+25.00%)
Apr 17, 2023 0.0400 0.0550 0.0250 0.0400 106,724 -0.01(-20.00%)
Apr 14, 2023 0.0600 0.0700 0.0500 0.0500 39,160 -0.02(-28.57%)
Apr 13, 2023 0.0250 0.0700 0.0250 0.0700 167,800 +0.05(+250.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0250 0.0150 0.0250 81,500 +0.01(+66.67%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Mar 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 67,500 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 759 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Feb 23, 2023 0.0250 200 +0.01(+25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 -0.01(-20.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.