Skip to main content

Gladstone Land Corp (NQ: LAND )

13.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.97 14.28 13.83 13.91 379,918 +0.00(+0.00%)
Jan 30, 2024 14.01 14.01 13.78 13.91 202,888 -0.18(-1.26%)
Jan 29, 2024 13.82 14.09 13.70 14.09 175,562 +0.26(+1.85%)
Jan 26, 2024 13.80 13.92 13.70 13.83 148,035 +0.11(+0.79%)
Jan 25, 2024 13.67 13.77 13.61 13.72 140,278 +0.19(+1.38%)
Jan 24, 2024 13.84 13.87 13.50 13.54 190,279 -0.19(-1.36%)
Jan 23, 2024 13.76 13.90 13.62 13.72 169,541 +0.08(+0.58%)
Jan 22, 2024 13.41 13.66 13.40 13.65 200,305 +0.30(+2.26%)
Jan 19, 2024 13.30 13.36 13.09 13.34 208,458 +0.10(+0.74%)
Jan 18, 2024 13.38 13.40 13.13 13.25 263,947 -0.13(-0.95%)
Jan 17, 2024 13.77 13.77 13.27 13.37 346,497 -0.58(-4.14%)
Jan 16, 2024 13.71 14.02 13.68 13.95 248,921 +0.12(+0.85%)
Jan 12, 2024 13.91 13.99 13.71 13.83 188,666 +0.03(+0.21%)
Jan 11, 2024 13.76 13.87 13.57 13.80 181,427 +0.04(+0.28%)
Jan 10, 2024 13.78 13.84 13.70 13.77 208,657 -0.06(-0.42%)
Jan 09, 2024 13.73 13.91 13.64 13.82 157,658 -0.08(-0.56%)
Jan 08, 2024 13.55 13.90 13.50 13.90 213,729 +0.38(+2.82%)
Jan 05, 2024 13.66 13.76 13.51 13.52 162,996 -0.14(-1.00%)
Jan 04, 2024 13.73 13.80 13.63 13.66 217,411 -0.12(-0.85%)
Jan 03, 2024 14.10 14.11 13.74 13.78 184,037 -0.39(-2.76%)
Jan 02, 2024 14.15 14.30 13.96 14.17 242,420 +0.02(+0.14%)
Dec 29, 2023 14.42 14.44 14.15 14.15 204,207 -0.27(-1.90%)
Dec 28, 2023 14.36 14.47 14.33 14.42 209,579 -0.01(-0.07%)
Dec 27, 2023 14.23 14.58 14.18 14.43 212,628 +0.10(+0.68%)
Dec 26, 2023 14.20 14.40 14.18 14.33 219,909 +0.12(+0.83%)
Dec 22, 2023 14.26 14.48 14.20 14.22 154,128 -0.02(-0.14%)
Dec 21, 2023 14.19 14.26 14.05 14.24 156,962 +0.14(+0.97%)
Dec 20, 2023 14.08 14.46 14.05 14.10 264,401 +0.02(+0.14%)
Dec 19, 2023 13.67 14.14 13.67 14.08 266,851 +0.39(+2.86%)
Dec 18, 2023 14.24 14.25 13.69 13.69 317,295 -0.56(-3.92%)
Dec 15, 2023 14.41 14.46 14.20 14.25 433,585 -0.06(-0.44%)
Dec 14, 2023 14.33 14.57 14.14 14.31 302,910 +0.20(+1.38%)
Dec 13, 2023 13.47 14.11 13.37 14.11 512,671 +0.57(+4.18%)
Dec 12, 2023 13.70 13.70 13.47 13.55 213,825 -0.14(-1.00%)
Dec 11, 2023 13.81 13.85 13.66 13.68 256,466 -0.19(-1.34%)
Dec 08, 2023 13.91 14.02 13.71 13.87 207,026 -0.13(-0.91%)
Dec 07, 2023 14.05 14.17 13.96 14.00 215,689 -0.15(-1.04%)
Dec 06, 2023 14.27 14.50 14.12 14.14 176,897 -0.06(-0.41%)
Dec 05, 2023 14.41 14.46 14.17 14.20 164,149 -0.28(-1.95%)
Dec 04, 2023 14.31 14.60 14.21 14.48 157,895 +0.13(+0.88%)
Dec 01, 2023 13.97 14.43 13.97 14.36 297,332 +0.35(+2.51%)
Nov 30, 2023 14.27 14.27 13.99 14.01 193,333 -0.16(-1.10%)
Nov 29, 2023 14.18 14.34 14.06 14.16 156,108 +0.08(+0.55%)
Nov 28, 2023 14.01 14.16 13.86 14.08 137,800 +0.04(+0.28%)
Nov 27, 2023 14.05 14.16 13.99 14.04 154,365 -0.08(-0.55%)
Nov 24, 2023 14.06 14.21 13.97 14.12 112,946 +0.01(+0.07%)
Nov 22, 2023 14.22 14.27 13.96 14.11 140,749 +0.03(+0.21%)
Nov 21, 2023 13.89 14.11 13.79 14.08 130,296 +0.09(+0.63%)
Nov 20, 2023 14.03 14.06 13.91 14.00 158,980 -0.07(-0.49%)
Nov 17, 2023 14.30 14.30 14.01 14.06 134,701 -0.03(-0.23%)
Nov 16, 2023 14.21 14.25 14.04 14.10 131,234 -0.16(-1.09%)
Nov 15, 2023 14.25 14.43 14.19 14.25 135,607 -0.08(-0.54%)
Nov 14, 2023 14.18 14.50 14.16 14.33 204,288 +0.62(+4.54%)
Nov 13, 2023 13.44 13.79 13.34 13.71 153,779 +0.25(+1.88%)
Nov 10, 2023 13.36 13.51 13.20 13.45 146,827 +0.20(+1.54%)
Nov 09, 2023 13.49 13.52 13.21 13.25 152,377 -0.18(-1.30%)
Nov 08, 2023 13.87 13.89 13.21 13.43 267,320 -0.70(-4.96%)
Nov 07, 2023 14.11 14.17 14.05 14.13 136,643 +0.02(+0.14%)
Nov 06, 2023 14.52 14.56 14.02 14.11 198,513 -0.45(-3.07%)
Nov 03, 2023 14.11 14.68 14.11 14.55 224,540 +0.61(+4.40%)
Nov 02, 2023 13.59 13.95 13.59 13.94 196,865 +0.54(+4.07%)
Nov 01, 2023 13.34 13.41 13.20 13.40 142,837 +0.11(+0.81%)
Oct 31, 2023 13.29 13.41 13.18 13.29 154,629 +0.08(+0.59%)
Oct 30, 2023 13.23 13.38 12.99 13.21 150,949 +0.01(+0.07%)
Oct 27, 2023 13.31 13.32 13.07 13.20 197,347 -0.12(-0.88%)
Oct 26, 2023 13.36 13.55 13.27 13.32 165,580 -0.03(-0.22%)
Oct 25, 2023 13.55 13.58 13.35 13.35 101,565 -0.29(-2.14%)
Oct 24, 2023 13.42 13.65 13.42 13.64 112,169 +0.17(+1.23%)
Oct 23, 2023 13.43 13.58 13.35 13.47 125,418 -0.02(-0.14%)
Oct 20, 2023 13.56 13.66 13.48 13.49 157,264 +0.01(+0.07%)
Oct 19, 2023 13.62 13.70 13.45 13.48 144,976 -0.09(-0.67%)
Oct 18, 2023 13.68 13.71 13.56 13.57 102,663 -0.20(-1.48%)
Oct 17, 2023 13.74 13.97 13.70 13.78 182,704 -0.10(-0.70%)
Oct 16, 2023 13.80 13.88 13.72 13.88 147,227 +0.18(+1.35%)
Oct 13, 2023 13.95 14.01 13.64 13.69 113,632 -0.19(-1.40%)
Oct 12, 2023 13.97 13.97 13.76 13.88 162,963 -0.13(-0.90%)
Oct 11, 2023 13.83 14.03 13.77 14.01 156,202 +0.30(+2.19%)
Oct 10, 2023 13.84 13.86 13.68 13.71 127,866 -0.07(-0.49%)
Oct 09, 2023 13.49 13.86 13.49 13.78 100,644 +0.13(+0.92%)
Oct 06, 2023 13.44 13.69 13.40 13.65 141,236 +0.15(+1.08%)
Oct 05, 2023 13.40 13.54 13.35 13.51 148,046 +0.11(+0.79%)
Oct 04, 2023 13.32 13.41 13.16 13.40 116,516 +0.08(+0.58%)
Oct 03, 2023 13.47 13.56 13.27 13.32 182,420 -0.20(-1.51%)
Oct 02, 2023 13.72 13.85 13.43 13.53 171,347 -0.27(-1.97%)
Sep 29, 2023 13.87 13.93 13.61 13.80 196,815 +0.11(+0.78%)
Sep 28, 2023 13.51 13.71 13.44 13.69 175,468 +0.17(+1.29%)
Sep 27, 2023 13.69 13.85 13.45 13.52 148,857 -0.16(-1.20%)
Sep 26, 2023 13.96 14.04 13.63 13.68 175,998 -0.35(-2.49%)
Sep 25, 2023 13.99 14.13 14.00 14.03 160,874 +0.04(+0.28%)
Sep 22, 2023 13.90 14.15 13.90 13.99 163,289 +0.08(+0.56%)
Sep 21, 2023 14.50 14.50 13.90 13.91 241,551 -0.61(-4.21%)
Sep 20, 2023 14.54 14.77 14.52 14.52 111,052 +0.04(+0.24%)
Sep 19, 2023 14.57 14.66 14.46 14.49 171,012 -0.06(-0.40%)
Sep 18, 2023 14.75 14.75 14.52 14.55 139,304 -0.20(-1.38%)
Sep 15, 2023 15.00 15.13 14.68 14.75 648,602 -0.28(-1.86%)
Sep 14, 2023 14.81 15.05 14.81 15.03 108,152 +0.33(+2.24%)
Sep 13, 2023 14.69 14.79 14.64 14.70 116,063 +0.04(+0.26%)
Sep 12, 2023 14.55 14.73 14.54 14.66 92,725 +0.12(+0.80%)
Sep 11, 2023 14.64 14.71 14.52 14.55 101,305 -0.05(-0.33%)
Sep 08, 2023 14.72 14.73 14.55 14.60 139,473 -0.06(-0.40%)
Sep 07, 2023 14.82 14.87 14.64 14.65 140,383 -0.26(-1.75%)
Sep 06, 2023 15.17 15.17 14.82 14.91 92,078 -0.20(-1.34%)
Sep 05, 2023 15.27 15.27 15.03 15.12 107,202 -0.20(-1.32%)
Sep 01, 2023 15.26 15.43 15.25 15.32 116,501 +0.12(+0.76%)
Aug 31, 2023 15.47 15.58 15.19 15.21 187,182 -0.27(-1.75%)
Aug 30, 2023 15.39 15.51 15.29 15.48 114,280 +0.09(+0.57%)
Aug 29, 2023 15.44 15.51 15.22 15.39 116,385 -0.01(-0.06%)
Aug 28, 2023 15.19 15.46 15.19 15.40 107,721 +0.22(+1.46%)
Aug 25, 2023 15.20 15.29 15.11 15.18 83,859 -0.02(-0.13%)
Aug 24, 2023 15.30 15.53 15.14 15.20 86,128 -0.16(-1.07%)
Aug 23, 2023 14.84 15.40 14.84 15.36 128,776 +0.49(+3.32%)
Aug 22, 2023 14.96 14.98 14.70 14.87 148,947 +0.14(+0.96%)
Aug 21, 2023 15.00 15.05 14.56 14.73 209,671 -0.23(-1.55%)
Aug 18, 2023 15.21 15.30 14.82 14.96 305,730 -0.39(-2.51%)
Aug 17, 2023 15.64 15.69 15.31 15.34 101,197 -0.21(-1.36%)
Aug 16, 2023 15.40 15.68 15.40 15.55 101,363 +0.17(+1.13%)
Aug 15, 2023 15.58 15.58 15.34 15.38 144,694 -0.36(-2.27%)
Aug 14, 2023 15.84 15.84 15.59 15.74 107,222 -0.13(-0.79%)
Aug 11, 2023 15.58 15.86 15.57 15.86 103,893 +0.20(+1.29%)
Aug 10, 2023 15.97 16.04 15.65 15.66 105,303 -0.26(-1.63%)
Aug 09, 2023 16.13 16.13 15.80 15.92 156,777 -0.25(-1.55%)
Aug 08, 2023 16.46 16.47 15.99 16.17 131,715 -0.09(-0.53%)
Aug 07, 2023 16.02 16.31 15.90 16.26 106,495 +0.23(+1.44%)
Aug 04, 2023 15.96 16.25 15.94 16.03 78,904 +0.05(+0.30%)
Aug 03, 2023 15.86 15.99 15.72 15.98 119,439 +0.02(+0.12%)
Aug 02, 2023 16.00 16.06 15.83 15.96 118,255 -0.13(-0.84%)
Aug 01, 2023 16.03 16.24 15.96 16.09 112,116 -0.04(-0.24%)
Jul 31, 2023 15.86 16.13 15.84 16.13 144,668 +0.33(+2.07%)
Jul 28, 2023 15.90 16.06 15.78 15.80 127,481 +0.03(+0.18%)
Jul 27, 2023 16.59 16.59 15.67 15.78 229,828 -0.76(-4.60%)
Jul 26, 2023 16.73 16.81 16.49 16.54 179,513 -0.07(-0.41%)
Jul 25, 2023 16.60 16.70 16.55 16.60 112,654 +0.01(+0.06%)
Jul 24, 2023 16.61 16.76 16.43 16.59 126,296 -0.07(-0.41%)
Jul 21, 2023 16.58 16.75 16.55 16.66 136,480 +0.13(+0.82%)
Jul 20, 2023 16.41 16.61 16.34 16.53 106,743 +0.15(+0.92%)
Jul 19, 2023 16.32 16.62 16.32 16.38 117,645 +0.11(+0.65%)
Jul 18, 2023 16.34 16.65 16.10 16.27 149,168 -0.10(-0.59%)
Jul 17, 2023 15.92 16.38 15.81 16.37 236,807 +0.40(+2.53%)
Jul 14, 2023 15.85 16.09 15.85 15.96 111,195 +0.09(+0.54%)
Jul 13, 2023 15.86 15.96 15.75 15.88 109,133 +0.03(+0.18%)
Jul 12, 2023 16.00 16.03 15.83 15.85 135,668 +0.10(+0.61%)
Jul 11, 2023 15.51 15.78 15.51 15.75 130,284 +0.25(+1.61%)
Jul 10, 2023 15.61 15.68 15.45 15.50 128,438 -0.12(-0.74%)
Jul 07, 2023 15.58 15.77 15.44 15.62 114,798 +0.03(+0.19%)
Jul 06, 2023 15.58 15.64 15.24 15.59 129,232 -0.13(-0.86%)
Jul 05, 2023 15.72 15.95 15.50 15.72 143,127 -0.10(-0.61%)
Jul 03, 2023 15.58 15.88 15.54 15.82 75,638 +0.18(+1.17%)
Jun 30, 2023 16.06 16.06 15.43 15.64 261,627 -0.22(-1.39%)
Jun 29, 2023 15.49 15.86 15.44 15.86 100,156 +0.35(+2.23%)
Jun 28, 2023 15.80 15.80 15.49 15.51 125,351 -0.29(-1.82%)
Jun 27, 2023 15.76 15.93 15.70 15.80 134,337 +0.08(+0.49%)
Jun 26, 2023 15.33 15.84 15.32 15.72 147,688 +0.40(+2.64%)
Jun 23, 2023 15.31 15.55 15.24 15.32 911,836 -0.16(-1.06%)
Jun 22, 2023 15.68 15.68 15.38 15.48 129,088 -0.18(-1.17%)
Jun 21, 2023 15.91 15.95 15.64 15.67 179,414 -0.26(-1.63%)
Jun 20, 2023 16.54 16.54 15.93 15.93 189,259 -0.60(-3.63%)
Jun 16, 2023 16.63 16.63 16.44 16.52 248,704 -0.02(-0.12%)
Jun 15, 2023 16.48 16.64 16.39 16.54 195,684 +0.06(+0.35%)
Jun 14, 2023 16.39 16.67 16.37 16.49 152,011 +0.11(+0.70%)
Jun 13, 2023 16.52 16.71 16.34 16.37 173,906 -0.11(-0.64%)
Jun 12, 2023 16.49 16.63 16.31 16.48 158,889 +0.03(+0.17%)
Jun 09, 2023 16.62 16.62 16.30 16.45 117,665 -0.17(-1.04%)
Jun 08, 2023 16.62 16.73 16.17 16.62 188,167 -0.03(-0.17%)
Jun 07, 2023 16.45 16.75 16.45 16.65 274,856 +0.32(+1.94%)
Jun 06, 2023 15.81 16.39 15.73 16.33 231,088 +0.58(+3.71%)
Jun 05, 2023 15.77 16.07 15.70 15.75 180,573 -0.06(-0.36%)
Jun 02, 2023 15.40 15.83 15.40 15.81 217,964 +0.58(+3.78%)
Jun 01, 2023 15.19 15.34 14.97 15.23 153,044 +0.08(+0.51%)
May 31, 2023 15.01 15.21 15.01 15.15 214,096 +0.04(+0.25%)
May 30, 2023 14.73 15.24 14.73 15.12 210,062 +0.36(+2.47%)
May 26, 2023 14.52 14.78 14.47 14.75 132,407 +0.22(+1.52%)
May 25, 2023 14.52 14.64 14.38 14.53 159,810 -0.08(-0.53%)
May 24, 2023 14.98 15.08 14.58 14.61 209,752 -0.44(-2.93%)
May 23, 2023 14.76 15.16 14.75 15.05 220,164 +0.30(+2.01%)
May 22, 2023 14.60 14.80 14.47 14.75 154,986 +0.21(+1.42%)
May 19, 2023 14.76 14.81 14.50 14.54 156,810 -0.09(-0.59%)
May 18, 2023 14.53 14.73 14.38 14.63 193,908 +0.08(+0.52%)
May 17, 2023 14.47 14.62 14.32 14.55 173,557 +0.18(+1.26%)
May 16, 2023 14.70 14.72 14.35 14.37 176,022 -0.32(-2.15%)
May 15, 2023 14.91 14.96 14.46 14.69 169,535 -0.19(-1.28%)
May 12, 2023 14.89 15.02 14.66 14.88 227,656 +0.02(+0.13%)
May 11, 2023 14.42 14.89 14.42 14.86 224,808 +0.33(+2.30%)
May 10, 2023 14.84 14.84 14.45 14.53 267,965 -0.12(-0.85%)
May 09, 2023 14.84 14.85 14.29 14.65 357,598 -0.42(-2.79%)
May 08, 2023 15.23 15.25 14.97 15.07 150,230 -0.09(-0.57%)
May 05, 2023 15.00 15.25 14.95 15.16 221,994 +0.42(+2.85%)
May 04, 2023 14.62 14.87 14.49 14.74 215,981 +0.06(+0.39%)
May 03, 2023 14.69 14.91 14.59 14.68 205,952 +0.04(+0.26%)
May 02, 2023 15.21 15.24 14.55 14.64 277,610 -0.62(-4.07%)
May 01, 2023 15.35 15.53 15.23 15.26 230,202 -0.13(-0.87%)
Apr 28, 2023 15.32 15.65 15.27 15.40 156,833 +0.12(+0.81%)
Apr 27, 2023 15.00 15.32 14.98 15.27 121,313 +0.18(+1.20%)
Apr 26, 2023 15.31 15.41 15.00 15.09 219,354 -0.25(-1.62%)
Apr 25, 2023 15.57 15.62 15.32 15.34 137,193 -0.35(-2.25%)
Apr 24, 2023 15.71 15.77 15.53 15.69 120,847 +0.00(+0.00%)
Apr 21, 2023 15.68 15.72 15.46 15.69 140,770 +0.01(+0.06%)
Apr 20, 2023 15.96 16.06 15.50 15.68 123,080 -0.27(-1.70%)
Apr 19, 2023 15.87 16.04 15.71 15.95 145,282 +0.07(+0.42%)
Apr 18, 2023 16.03 16.13 15.82 15.89 168,072 -0.12(-0.77%)
Apr 17, 2023 15.73 16.08 15.65 16.01 186,886 +0.31(+1.94%)
Apr 14, 2023 15.94 15.99 15.45 15.71 271,924 -0.23(-1.44%)
Apr 13, 2023 15.94 16.12 15.88 15.93 207,856 +0.03(+0.18%)
Apr 12, 2023 16.20 16.34 15.87 15.91 145,051 -0.21(-1.30%)
Apr 11, 2023 16.23 16.23 15.93 16.12 250,195 -0.10(-0.59%)
Apr 10, 2023 15.88 16.24 15.87 16.21 214,503 +0.21(+1.31%)
Apr 06, 2023 15.89 16.08 15.85 16.00 156,333 +0.20(+1.27%)
Apr 05, 2023 15.74 15.91 15.67 15.80 183,175 +0.01(+0.06%)
Apr 04, 2023 15.75 15.82 15.51 15.79 205,865 +0.12(+0.79%)
Apr 03, 2023 16.09 16.24 15.50 15.67 319,840 -0.20(-1.26%)
Mar 31, 2023 15.31 15.90 15.31 15.87 343,101 +0.53(+3.48%)
Mar 30, 2023 15.43 15.49 15.27 15.33 155,666 +0.12(+0.81%)
Mar 29, 2023 15.21 15.48 15.17 15.21 227,005 +0.07(+0.44%)
Mar 28, 2023 14.90 15.17 14.88 15.14 207,140 +0.11(+0.76%)
Mar 27, 2023 14.91 15.09 14.80 15.03 282,611 +0.19(+1.28%)
Mar 24, 2023 14.29 14.88 14.29 14.84 699,136 +0.51(+3.52%)
Mar 23, 2023 14.75 14.94 14.29 14.33 420,558 -0.33(-2.27%)
Mar 22, 2023 15.24 15.37 14.66 14.67 319,540 -0.65(-4.23%)
Mar 21, 2023 15.25 15.51 15.11 15.31 201,256 +0.25(+1.64%)
Mar 20, 2023 14.94 15.18 14.80 15.07 192,885 +0.16(+1.09%)
Mar 17, 2023 15.34 15.43 14.64 14.90 542,393 -0.46(-2.98%)
Mar 16, 2023 15.55 15.69 15.23 15.36 237,908 -0.43(-2.74%)
Mar 15, 2023 15.28 15.82 15.21 15.80 268,860 +0.18(+1.16%)
Mar 14, 2023 15.82 16.01 15.34 15.61 237,235 +0.15(+0.98%)
Mar 13, 2023 15.42 15.71 15.27 15.46 277,719 -0.10(-0.67%)
Mar 10, 2023 16.18 16.24 15.34 15.57 420,813 -0.69(-4.27%)
Mar 09, 2023 16.80 16.83 16.23 16.26 138,343 -0.55(-3.28%)
Mar 08, 2023 16.51 16.95 16.46 16.81 149,548 +0.34(+2.08%)
Mar 07, 2023 17.04 17.08 16.41 16.47 218,134 -0.59(-3.45%)
Mar 06, 2023 17.14 17.29 17.00 17.06 268,757 -0.10(-0.61%)
Mar 03, 2023 17.01 17.21 16.97 17.16 159,614 +0.28(+1.63%)
Mar 02, 2023 16.56 16.89 16.51 16.89 193,493 +0.19(+1.14%)
Mar 01, 2023 16.73 16.74 16.36 16.70 182,605 -0.03(-0.17%)
Feb 28, 2023 16.63 16.98 16.63 16.73 230,743 +0.10(+0.63%)
Feb 27, 2023 16.74 17.06 16.48 16.62 228,796 +0.11(+0.69%)
Feb 24, 2023 16.47 16.55 16.16 16.51 336,932 -0.10(-0.57%)
Feb 23, 2023 17.33 17.38 16.19 16.60 527,930 -0.67(-3.91%)
Feb 22, 2023 17.01 17.66 16.76 17.28 703,111 +0.20(+1.17%)
Feb 21, 2023 17.75 17.75 17.02 17.08 304,983 -0.64(-3.59%)
Feb 17, 2023 17.89 17.95 17.67 17.71 182,995 -0.10(-0.59%)
Feb 16, 2023 17.87 18.13 17.63 17.82 133,899 -0.08(-0.45%)
Feb 15, 2023 17.51 17.91 17.45 17.90 168,267 +0.21(+1.18%)
Feb 14, 2023 17.71 17.76 17.42 17.69 202,285 -0.07(-0.37%)
Feb 13, 2023 17.83 17.98 17.66 17.76 182,460 +0.00(+0.00%)
Feb 10, 2023 17.72 17.82 17.59 17.76 182,321 +0.03(+0.16%)
Feb 09, 2023 18.34 18.44 17.65 17.73 199,045 -0.52(-2.86%)
Feb 08, 2023 18.12 18.42 18.11 18.25 142,337 +0.10(+0.57%)
Feb 07, 2023 18.22 18.30 17.86 18.15 214,717 -0.20(-1.09%)
Feb 06, 2023 18.48 18.48 18.10 18.34 166,064 -0.11(-0.62%)
Feb 03, 2023 18.56 18.72 18.25 18.46 218,974 -0.31(-1.67%)
Feb 02, 2023 18.51 18.96 18.51 18.77 275,586 +0.25(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.