Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 101.04 102.40 100.35 102.08 805,872 +1.07(+1.06%)
Jan 30, 2019 100.47 101.68 99.65 101.01 997,775 +0.94(+0.94%)
Jan 29, 2019 100.46 100.93 99.53 100.07 562,558 -0.29(-0.28%)
Jan 28, 2019 99.93 101.01 99.40 100.35 1,475,853 -0.40(-0.40%)
Jan 25, 2019 100.01 100.76 99.76 100.75 705,256 +1.73(+1.74%)
Jan 24, 2019 99.20 99.60 98.51 99.03 942,651 -0.19(-0.19%)
Jan 23, 2019 98.74 99.48 98.21 99.22 1,034,775 +0.38(+0.39%)
Jan 22, 2019 99.08 99.26 97.86 98.84 1,743,058 -0.59(-0.59%)
Jan 18, 2019 96.81 99.47 96.80 99.43 1,786,573 +3.04(+3.16%)
Jan 17, 2019 93.67 96.43 93.30 96.39 1,746,187 +2.52(+2.68%)
Jan 16, 2019 92.88 94.20 92.83 93.87 796,440 +0.95(+1.03%)
Jan 15, 2019 91.81 93.86 91.74 92.91 1,983,410 +1.18(+1.29%)
Jan 14, 2019 91.38 92.31 90.71 91.73 733,080 -0.46(-0.50%)
Jan 11, 2019 91.49 92.20 91.48 92.19 662,796 -0.01(-0.01%)
Jan 10, 2019 91.29 92.43 90.78 92.20 1,241,652 +0.63(+0.69%)
Jan 09, 2019 89.93 91.64 89.85 91.57 832,645 +1.54(+1.71%)
Jan 08, 2019 89.73 90.44 89.01 90.03 1,324,346 +0.68(+0.76%)
Jan 07, 2019 89.81 90.69 89.20 89.36 974,389 -0.54(-0.60%)
Jan 04, 2019 88.03 90.18 87.72 89.90 813,975 +2.78(+3.19%)
Jan 03, 2019 88.81 89.38 86.50 87.12 759,887 -1.62(-1.83%)
Jan 02, 2019 87.11 89.10 87.08 88.75 938,644 -0.09(-0.10%)
Dec 31, 2018 89.02 89.65 87.83 88.83 806,636 +0.26(+0.29%)
Dec 28, 2018 90.31 90.31 88.15 88.57 1,122,623 -1.21(-1.35%)
Dec 27, 2018 87.10 89.78 86.02 89.78 1,121,701 +1.36(+1.54%)
Dec 26, 2018 86.06 88.54 84.59 88.42 1,015,907 +2.58(+3.00%)
Dec 24, 2018 86.09 86.93 85.61 85.85 1,190,874 -0.95(-1.10%)
Dec 21, 2018 87.28 88.57 85.72 86.80 2,626,025 -0.27(-0.31%)
Dec 20, 2018 89.50 90.02 86.16 87.07 1,601,057 -2.81(-3.13%)
Dec 19, 2018 90.57 92.70 89.04 89.88 1,419,975 -0.85(-0.94%)
Dec 18, 2018 93.36 94.10 90.19 90.73 1,608,026 -2.02(-2.18%)
Dec 17, 2018 92.47 93.70 91.72 92.75 1,831,999 +0.06(+0.06%)
Dec 14, 2018 91.79 92.76 91.57 92.69 982,033 +0.06(+0.06%)
Dec 13, 2018 93.90 93.90 91.81 92.64 885,768 -0.89(-0.95%)
Dec 12, 2018 93.71 95.04 93.15 93.52 1,052,633 +0.96(+1.04%)
Dec 11, 2018 94.32 94.65 92.31 92.56 703,946 -1.34(-1.42%)
Dec 10, 2018 94.72 94.82 91.62 93.90 1,584,174 -0.88(-0.93%)
Dec 07, 2018 95.80 96.86 94.29 94.77 1,522,272 -0.92(-0.96%)
Dec 06, 2018 93.30 95.69 92.42 95.69 1,041,868 +0.99(+1.05%)
Dec 04, 2018 97.98 98.93 94.49 94.70 1,263,737 -3.53(-3.59%)
Dec 03, 2018 99.69 100.12 97.95 98.23 989,894 +0.30(+0.30%)
Nov 30, 2018 98.04 98.34 97.06 97.93 775,499 -0.12(-0.13%)
Nov 29, 2018 101.00 101.81 97.81 98.05 3,149,544 -2.82(-2.80%)
Nov 28, 2018 98.72 100.94 97.57 100.88 1,060,068 +2.63(+2.68%)
Nov 27, 2018 97.02 98.25 95.81 98.25 1,137,993 +0.71(+0.72%)
Nov 26, 2018 97.17 97.64 96.61 97.54 1,362,452 +1.14(+1.19%)
Nov 23, 2018 95.83 97.11 95.39 96.39 459,722 +0.06(+0.06%)
Nov 21, 2018 96.34 96.34 96.34 0 +0.48(+0.50%)
Nov 20, 2018 95.12 96.16 94.63 95.86 3,508,772 -0.60(-0.62%)
Nov 19, 2018 95.93 97.85 95.52 96.46 3,850,581 +0.57(+0.59%)
Nov 16, 2018 94.54 96.47 94.54 95.89 1,703,204 +1.23(+1.29%)
Nov 15, 2018 92.48 95.10 92.29 94.66 1,679,444 +1.81(+1.94%)
Nov 14, 2018 95.70 95.70 92.53 92.86 2,091,097 -2.52(-2.64%)
Nov 13, 2018 95.40 96.92 94.39 95.38 1,653,769 +0.00(+0.00%)
Nov 12, 2018 96.57 96.92 95.24 95.38 1,746,390 -1.65(-1.70%)
Nov 09, 2018 96.87 97.69 96.05 97.03 1,085,723 +0.12(+0.13%)
Nov 08, 2018 98.62 98.78 96.33 96.91 1,524,495 -1.79(-1.81%)
Nov 07, 2018 99.19 99.21 97.61 98.69 1,344,971 +0.29(+0.30%)
Nov 06, 2018 98.12 99.11 98.04 98.40 858,315 -0.34(-0.35%)
Nov 05, 2018 98.83 100.70 97.97 98.74 1,060,876 +0.06(+0.06%)
Nov 02, 2018 99.80 100.43 96.78 98.68 1,772,772 -0.84(-0.84%)
Nov 01, 2018 97.25 99.90 97.25 99.52 2,184,518 +3.14(+3.25%)
Oct 31, 2018 94.82 97.03 94.60 96.38 2,087,593 +2.29(+2.43%)
Oct 30, 2018 92.25 94.31 92.12 94.09 1,491,109 +2.29(+2.49%)
Oct 29, 2018 93.32 94.37 90.72 91.80 2,339,480 -0.54(-0.59%)
Oct 26, 2018 92.07 93.45 90.95 92.35 5,208,967 -1.06(-1.14%)
Oct 25, 2018 102.37 102.37 86.02 93.41 10,155,146 -16.20(-14.78%)
Oct 24, 2018 112.99 114.20 109.36 109.61 1,452,916 -3.50(-3.09%)
Oct 23, 2018 114.45 114.47 110.88 113.11 1,362,700 -3.72(-3.18%)
Oct 22, 2018 117.80 117.92 116.12 116.82 1,849,780 -0.58(-0.49%)
Oct 19, 2018 117.39 118.94 117.06 117.40 692,837 +0.20(+0.17%)
Oct 18, 2018 117.89 118.95 116.34 117.20 529,602 -0.87(-0.74%)
Oct 17, 2018 117.93 118.90 117.12 118.08 744,612 -0.18(-0.15%)
Oct 16, 2018 117.33 118.91 116.41 118.26 913,868 +1.29(+1.11%)
Oct 15, 2018 116.25 117.83 115.64 116.96 971,439 +0.05(+0.04%)
Oct 12, 2018 114.28 117.25 113.82 116.92 1,905,278 +4.30(+3.82%)
Oct 11, 2018 115.88 116.78 112.60 112.61 1,471,350 -3.58(-3.08%)
Oct 10, 2018 121.06 121.17 116.02 116.19 1,245,617 -4.76(-3.94%)
Oct 09, 2018 120.67 121.53 120.49 120.95 778,778 -0.19(-0.16%)
Oct 08, 2018 122.84 122.91 120.61 121.14 782,285 -1.63(-1.33%)
Oct 05, 2018 122.21 123.19 121.42 122.78 1,021,417 +0.91(+0.75%)
Oct 04, 2018 124.55 125.20 120.98 121.87 1,255,069 -3.35(-2.68%)
Oct 03, 2018 126.00 126.26 124.99 125.22 612,642 -0.57(-0.45%)
Oct 02, 2018 124.53 126.12 124.00 125.79 1,255,779 +1.52(+1.22%)
Oct 01, 2018 124.87 124.94 123.61 124.27 1,082,855 +0.21(+0.17%)
Sep 28, 2018 123.58 124.44 123.00 124.06 797,453 +0.17(+0.14%)
Sep 27, 2018 124.32 124.66 123.72 123.89 820,873 -0.45(-0.36%)
Sep 26, 2018 125.41 125.89 124.20 124.34 832,270 -0.84(-0.67%)
Sep 25, 2018 125.72 125.80 124.46 125.17 1,533,995 -0.14(-0.11%)
Sep 24, 2018 126.73 126.73 124.72 125.31 873,305 -1.45(-1.14%)
Sep 21, 2018 126.60 127.45 125.69 126.76 1,211,913 -0.11(-0.09%)
Sep 20, 2018 128.04 128.68 126.05 126.87 1,402,672 -0.75(-0.59%)
Sep 19, 2018 131.26 131.26 127.39 127.62 614,988 -3.55(-2.71%)
Sep 18, 2018 128.98 131.78 128.98 131.18 824,945 +2.01(+1.56%)
Sep 17, 2018 129.81 129.88 128.65 129.16 505,659 -0.70(-0.54%)
Sep 14, 2018 129.22 130.16 128.52 129.87 715,045 +0.74(+0.57%)
Sep 13, 2018 129.76 130.04 128.79 129.12 453,324 +0.24(+0.18%)
Sep 12, 2018 128.05 129.03 127.56 128.89 556,154 +0.77(+0.60%)
Sep 11, 2018 127.64 128.75 127.13 128.12 1,464,675 +0.27(+0.21%)
Sep 10, 2018 129.87 129.87 127.72 127.85 934,112 -1.28(-0.99%)
Sep 07, 2018 128.62 130.17 128.05 129.13 538,651 +0.14(+0.11%)
Sep 06, 2018 128.03 129.41 128.03 128.99 426,027 +1.16(+0.91%)
Sep 05, 2018 127.81 128.40 127.41 127.83 799,335 -0.08(-0.06%)
Sep 04, 2018 127.00 128.20 126.89 127.91 577,409 +0.62(+0.48%)
Aug 31, 2018 127.29 127.29 127.29 0 +0.56(+0.44%)
Aug 30, 2018 127.11 127.22 126.14 126.73 679,856 -0.48(-0.38%)
Aug 29, 2018 125.95 127.56 125.17 127.22 818,389 +1.23(+0.97%)
Aug 28, 2018 126.09 127.52 125.50 125.99 1,117,322 +0.28(+0.23%)
Aug 27, 2018 126.39 126.49 125.21 125.70 888,702 -0.26(-0.20%)
Aug 24, 2018 128.44 128.44 125.79 125.96 744,829 -2.50(-1.95%)
Aug 23, 2018 127.78 129.31 127.65 128.46 918,101 +1.24(+0.97%)
Aug 22, 2018 126.99 127.70 126.59 127.22 474,955 +0.01(+0.01%)
Aug 21, 2018 125.89 127.58 125.78 127.22 819,072 +1.35(+1.08%)
Aug 20, 2018 126.07 126.94 124.47 125.86 1,497,059 -0.23(-0.18%)
Aug 17, 2018 123.10 126.12 122.44 126.09 952,511 +3.15(+2.57%)
Aug 16, 2018 122.64 123.62 122.58 122.93 514,456 +0.69(+0.57%)
Aug 15, 2018 122.38 122.54 121.08 122.24 568,888 -0.46(-0.38%)
Aug 14, 2018 122.42 123.33 122.24 122.71 610,553 +0.64(+0.53%)
Aug 13, 2018 121.56 123.07 121.15 122.06 677,509 +0.45(+0.37%)
Aug 10, 2018 120.88 122.00 120.41 121.61 428,967 -0.04(-0.03%)
Aug 09, 2018 120.76 122.26 120.58 121.64 533,243 +0.87(+0.72%)
Aug 08, 2018 121.22 121.68 120.24 120.77 341,772 -0.09(-0.07%)
Aug 07, 2018 121.54 121.63 120.79 120.86 472,083 -0.45(-0.37%)
Aug 06, 2018 121.02 121.53 120.44 121.31 809,217 +0.27(+0.23%)
Aug 03, 2018 119.14 121.11 118.63 121.04 577,058 +1.88(+1.57%)
Aug 02, 2018 118.23 119.35 118.01 119.16 586,287 +0.53(+0.45%)
Aug 01, 2018 118.51 119.88 117.91 118.63 1,021,500 -0.27(-0.22%)
Jul 31, 2018 119.41 121.35 118.79 118.90 1,119,242 -0.05(-0.04%)
Jul 30, 2018 116.67 119.52 116.54 118.94 1,001,490 +1.95(+1.67%)
Jul 27, 2018 116.48 117.23 115.24 116.99 1,263,153 +0.23(+0.19%)
Jul 26, 2018 117.12 118.42 114.49 116.77 3,145,231 -4.22(-3.48%)
Jul 25, 2018 120.44 121.45 120.44 120.98 1,215,343 +0.48(+0.40%)
Jul 24, 2018 121.01 121.01 119.69 120.50 755,432 +0.10(+0.09%)
Jul 23, 2018 119.81 120.96 119.52 120.39 640,064 +0.54(+0.45%)
Jul 20, 2018 118.91 120.19 118.91 119.85 616,166 +0.61(+0.52%)
Jul 19, 2018 119.52 119.94 118.59 119.24 572,191 -0.32(-0.27%)
Jul 18, 2018 119.28 119.76 118.94 119.56 1,072,541 +0.30(+0.25%)
Jul 17, 2018 119.79 119.95 118.87 119.26 909,378 -0.72(-0.60%)
Jul 16, 2018 120.31 120.71 119.19 119.98 687,487 -0.33(-0.28%)
Jul 13, 2018 121.79 121.84 120.22 120.31 811,429 -1.48(-1.21%)
Jul 12, 2018 122.16 122.31 121.35 121.79 1,022,036 -0.10(-0.09%)
Jul 11, 2018 121.56 122.51 120.88 121.89 927,428 +0.03(+0.02%)
Jul 10, 2018 121.95 122.27 121.61 121.86 633,344 +0.09(+0.08%)
Jul 09, 2018 120.99 122.07 120.99 121.77 975,253 +1.22(+1.01%)
Jul 06, 2018 119.51 120.86 119.31 120.55 376,848 +1.01(+0.85%)
Jul 05, 2018 118.62 119.60 117.88 119.53 401,102 +1.93(+1.64%)
Jul 03, 2018 117.60 117.60 117.60 0 -0.09(-0.08%)
Jul 02, 2018 117.33 117.78 116.23 117.69 711,864 -0.83(-0.70%)
Jun 29, 2018 119.46 120.63 118.47 118.53 1,491,085 -0.99(-0.83%)
Jun 28, 2018 116.18 119.60 115.73 119.52 1,558,579 +3.00(+2.58%)
Jun 27, 2018 117.78 118.91 116.46 116.52 1,392,898 -1.39(-1.18%)
Jun 26, 2018 118.11 118.36 117.53 117.91 1,264,824 -0.11(-0.10%)
Jun 25, 2018 119.71 119.94 117.73 118.03 711,625 -1.91(-1.60%)
Jun 22, 2018 121.00 121.43 119.78 119.94 1,781,821 -0.59(-0.49%)
Jun 21, 2018 121.01 121.77 120.09 120.53 963,214 -0.77(-0.63%)
Jun 20, 2018 119.74 121.72 119.21 121.29 1,262,490 +1.90(+1.59%)
Jun 19, 2018 117.04 119.58 116.75 119.39 1,466,157 +1.17(+0.99%)
Jun 18, 2018 117.26 118.36 117.26 118.22 804,227 +0.74(+0.63%)
Jun 15, 2018 118.75 116.92 117.49 1,230,133 -1.26(-1.06%)
Jun 14, 2018 118.67 119.49 118.65 118.75 1,493,355 +0.25(+0.21%)
Jun 13, 2018 118.38 119.05 118.05 118.50 858,793 +0.41(+0.35%)
Jun 12, 2018 117.73 118.09 117.00 118.09 964,465 +0.20(+0.17%)
Jun 11, 2018 121.20 121.39 117.75 117.89 1,981,143 -3.20(-2.64%)
Jun 08, 2018 119.88 121.17 119.24 121.09 1,209,046 +1.26(+1.05%)
Jun 07, 2018 118.50 120.05 118.23 119.83 2,108,354 +1.68(+1.42%)
Jun 06, 2018 119.02 118.16 2,835,951 +6.82(+6.13%)
Jun 05, 2018 110.73 112.33 110.62 111.34 859,546 +0.69(+0.62%)
Jun 04, 2018 108.51 110.74 108.51 110.65 1,536,218 +2.37(+2.19%)
Jun 01, 2018 108.17 108.73 107.31 108.28 1,295,308 +0.31(+0.29%)
May 31, 2018 109.31 109.68 107.91 107.97 1,008,584 -0.53(-0.49%)
May 30, 2018 108.67 108.69 107.67 108.50 683,021 +0.58(+0.54%)
May 29, 2018 108.36 108.58 107.33 107.92 816,312 -1.23(-1.13%)
May 25, 2018 109.15 109.15 109.15 0 +0.52(+0.48%)
May 24, 2018 109.23 109.60 107.95 108.63 664,891 -0.66(-0.61%)
May 23, 2018 108.84 109.64 108.41 109.29 585,113 +0.10(+0.10%)
May 22, 2018 110.00 110.20 108.72 109.19 906,450 -0.80(-0.73%)
May 21, 2018 108.82 110.25 108.71 109.99 537,196 +1.68(+1.55%)
May 18, 2018 108.44 108.56 107.91 108.31 906,959 +0.04(+0.04%)
May 17, 2018 107.86 108.93 107.74 108.27 671,529 +0.19(+0.17%)
May 16, 2018 107.78 108.58 107.45 108.08 713,334 +0.42(+0.39%)
May 15, 2018 106.36 107.73 105.87 107.66 1,541,681 +0.50(+0.47%)
May 14, 2018 108.40 108.40 107.02 107.16 889,304 -1.16(-1.07%)
May 11, 2018 108.63 109.18 108.11 108.32 802,088 -0.09(-0.09%)
May 10, 2018 107.97 109.24 107.80 108.41 809,532 +0.91(+0.84%)
May 09, 2018 105.48 107.99 105.41 107.51 944,819 +2.45(+2.34%)
May 08, 2018 105.93 106.59 104.67 105.05 1,130,882 -1.64(-1.54%)
May 07, 2018 106.52 107.62 106.43 106.69 1,274,746 +0.51(+0.48%)
May 04, 2018 105.61 106.59 105.09 106.19 648,074 -0.04(-0.03%)
May 03, 2018 106.25 106.49 104.77 106.22 600,851 -0.20(-0.19%)
May 02, 2018 106.05 107.55 105.84 106.42 816,977 -0.30(-0.28%)
May 01, 2018 105.65 106.85 105.21 106.72 760,866 +0.93(+0.88%)
Apr 30, 2018 108.27 108.40 105.49 105.80 1,406,525 -2.11(-1.95%)
Apr 27, 2018 109.39 109.55 107.12 107.90 957,257 -1.60(-1.46%)
Apr 26, 2018 111.16 111.24 107.88 109.50 2,042,590 -3.65(-3.23%)
Apr 25, 2018 112.00 113.28 110.75 113.15 1,121,070 +0.67(+0.60%)
Apr 24, 2018 113.26 113.90 111.60 112.48 711,510 -0.46(-0.41%)
Apr 23, 2018 112.57 113.46 112.30 112.94 744,851 +0.70(+0.62%)
Apr 20, 2018 112.40 113.62 111.73 112.25 1,091,189 +0.09(+0.08%)
Apr 19, 2018 111.80 112.62 111.22 112.15 803,231 +0.36(+0.32%)
Apr 18, 2018 112.28 112.80 111.73 111.79 657,387 -0.47(-0.42%)
Apr 17, 2018 110.92 112.54 110.56 112.27 474,726 +2.11(+1.92%)
Apr 16, 2018 110.62 110.81 109.82 110.15 640,579 +0.62(+0.57%)
Apr 13, 2018 110.72 110.97 109.27 109.53 996,600 -0.86(-0.78%)
Apr 12, 2018 111.05 111.48 110.23 110.39 588,237 -0.38(-0.34%)
Apr 11, 2018 110.73 111.98 110.45 110.76 599,280 -0.63(-0.57%)
Apr 10, 2018 110.91 111.64 109.58 111.40 1,118,882 +1.07(+0.97%)
Apr 09, 2018 112.08 112.08 110.06 110.33 1,107,439 -0.69(-0.62%)
Apr 06, 2018 112.36 112.96 110.25 111.02 916,420 -1.93(-1.71%)
Apr 05, 2018 112.83 113.19 111.47 112.94 939,899 +0.51(+0.45%)
Apr 04, 2018 110.47 112.65 110.19 112.44 1,014,081 +0.66(+0.59%)
Apr 03, 2018 108.72 111.85 107.91 111.77 1,226,255 +3.24(+2.98%)
Apr 02, 2018 111.13 111.13 107.28 108.54 1,039,281 -2.70(-2.43%)
Mar 29, 2018 111.24 111.24 111.24 0 -1.16(-1.03%)
Mar 28, 2018 110.62 114.97 110.62 112.40 1,642,606 +2.47(+2.25%)
Mar 27, 2018 111.77 112.44 109.43 109.92 926,957 -1.46(-1.31%)
Mar 26, 2018 110.69 111.39 109.39 111.39 651,702 +2.00(+1.83%)
Mar 23, 2018 110.94 112.42 109.35 109.39 1,036,072 -1.68(-1.51%)
Mar 22, 2018 113.68 113.68 110.73 111.07 2,082,462 -3.25(-2.84%)
Mar 21, 2018 116.64 117.34 114.17 114.31 1,208,376 -1.91(-1.64%)
Mar 20, 2018 115.88 117.00 115.15 116.22 1,095,018 +0.78(+0.68%)
Mar 19, 2018 116.40 116.78 114.63 115.44 1,288,846 -1.13(-0.97%)
Mar 16, 2018 116.82 117.30 116.08 116.57 1,025,451 -0.18(-0.15%)
Mar 15, 2018 116.19 118.00 115.67 116.75 746,332 +0.43(+0.37%)
Mar 14, 2018 117.29 117.48 115.50 116.32 920,520 -0.52(-0.44%)
Mar 13, 2018 118.44 118.48 116.43 116.83 1,015,349 -1.07(-0.90%)
Mar 12, 2018 118.05 118.40 116.90 117.90 980,903 -0.05(-0.04%)
Mar 09, 2018 114.88 117.95 114.34 117.95 1,668,444 +4.11(+3.61%)
Mar 08, 2018 114.08 114.82 113.32 113.84 874,918 -0.15(-0.13%)
Mar 07, 2018 114.82 112.79 113.99 1,103,984 -0.25(-0.22%)
Mar 06, 2018 114.34 115.15 113.59 114.25 1,537,147 +0.04(+0.03%)
Mar 05, 2018 110.10 114.82 110.10 114.21 2,218,656 +3.88(+3.51%)
Mar 02, 2018 106.11 110.69 105.49 110.33 2,987,011 +5.39(+5.14%)
Mar 01, 2018 106.62 107.29 104.05 104.94 1,764,489 -1.41(-1.33%)
Feb 28, 2018 108.13 108.42 106.35 106.35 1,190,890 -1.12(-1.04%)
Feb 27, 2018 108.44 108.84 107.04 107.47 1,200,646 -0.80(-0.74%)
Feb 26, 2018 108.70 109.64 107.67 108.27 1,312,697 -0.34(-0.31%)
Feb 23, 2018 108.78 109.36 107.50 108.61 1,379,524 +0.18(+0.17%)
Feb 22, 2018 108.43 1,426,592 +1.30(+1.21%)
Feb 21, 2018 109.12 109.87 107.09 107.13 1,233,439 -1.62(-1.49%)
Feb 20, 2018 110.64 108.38 108.75 1,171,298 -1.80(-1.63%)
Feb 16, 2018 110.55 110.55 110.55 0 +0.27(+0.25%)
Feb 15, 2018 107.59 110.79 106.82 110.28 1,332,424 +2.94(+2.74%)
Feb 14, 2018 107.13 108.97 106.18 107.34 1,406,538 -0.47(-0.44%)
Feb 13, 2018 107.29 108.61 106.82 107.81 743,954 +0.14(+0.13%)
Feb 12, 2018 106.17 108.05 105.58 107.67 1,186,795 +2.07(+1.96%)
Feb 09, 2018 107.69 109.26 101.96 105.60 3,016,889 -1.69(-1.58%)
Feb 08, 2018 110.77 112.09 106.36 107.29 1,670,547 -3.39(-3.06%)
Feb 07, 2018 111.27 113.55 110.47 110.68 1,196,741 -0.76(-0.68%)
Feb 06, 2018 109.31 112.45 109.17 111.44 1,553,906 -1.38(-1.23%)
Feb 05, 2018 113.79 115.99 111.25 112.83 922,936 -1.52(-1.32%)
Feb 02, 2018 116.16 116.16 113.95 114.34 1,765,005 -2.50(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.