Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.428 4.470 4.344 4.351 69,083 -0.07(-1.58%)
Jan 28, 2021 4.463 4.463 4.395 4.421 50,779 +0.03(+0.64%)
Jan 27, 2021 4.428 4.491 4.316 4.393 69,335 -0.13(-2.79%)
Jan 26, 2021 4.554 4.568 4.519 4.519 35,877 -0.04(-0.92%)
Jan 25, 2021 4.582 4.592 4.512 4.561 36,888 -0.02(-0.46%)
Jan 22, 2021 4.575 4.582 4.505 4.582 21,981 +0.01(+0.31%)
Jan 21, 2021 4.533 4.568 4.519 4.568 40,323 +0.03(+0.62%)
Jan 20, 2021 4.505 4.540 4.484 4.540 29,757 +0.04(+0.93%)
Jan 19, 2021 4.428 4.498 4.428 4.498 48,057 +0.08(+1.74%)
Jan 15, 2021 4.456 4.484 4.379 4.421 35,683 -0.05(-1.10%)
Jan 14, 2021 4.491 4.512 4.456 4.470 26,017 +0.01(+0.31%)
Jan 13, 2021 4.512 4.512 4.435 4.456 43,030 -0.01(-0.31%)
Jan 12, 2021 4.421 4.477 4.421 4.470 56,187 +0.06(+1.27%)
Jan 11, 2021 4.414 4.442 4.383 4.414 32,172 -0.03(-0.63%)
Jan 08, 2021 4.449 4.470 4.386 4.442 58,378 +0.08(+1.77%)
Jan 07, 2021 4.302 4.379 4.302 4.365 47,593 +0.04(+0.97%)
Jan 06, 2021 4.274 4.358 4.267 4.323 49,167 +0.04(+0.98%)
Jan 05, 2021 4.260 4.343 4.260 4.281 52,152 -0.02(-0.49%)
Jan 04, 2021 4.379 4.399 4.288 4.302 63,643 -0.08(-1.76%)
Dec 31, 2020 4.379 4.379 4.379 82,741 +0.01(+0.32%)
Dec 30, 2020 4.337 4.400 4.330 4.365 82,741 +0.00(+0.00%)
Dec 29, 2020 4.414 4.414 4.337 4.365 61,407 -0.04(-0.80%)
Dec 28, 2020 4.379 4.414 4.351 4.400 147,896 +0.01(+0.32%)
Dec 24, 2020 4.400 4.428 4.375 4.386 68,797 -0.01(-0.32%)
Dec 23, 2020 4.365 4.421 4.358 4.400 79,694 +0.01(+0.32%)
Dec 22, 2020 4.400 4.407 4.344 4.386 84,686 +0.04(+0.81%)
Dec 21, 2020 4.316 4.400 4.290 4.351 97,854 +0.03(+0.65%)
Dec 18, 2020 4.393 4.393 4.295 4.323 66,085 +0.00(+0.00%)
Dec 17, 2020 4.274 4.344 4.274 4.323 85,339 +0.06(+1.31%)
Dec 16, 2020 4.274 4.295 4.255 4.267 68,480 +0.01(+0.16%)
Dec 15, 2020 4.253 4.274 4.225 4.260 50,172 +0.04(+1.00%)
Dec 14, 2020 4.225 4.272 4.211 4.218 37,955 -0.01(-0.17%)
Dec 11, 2020 4.218 4.246 4.204 4.225 42,534 -0.02(-0.50%)
Dec 10, 2020 4.183 4.267 4.183 4.246 75,609 +0.01(+0.17%)
Dec 09, 2020 4.239 4.287 4.221 4.239 52,077 +0.00(+0.00%)
Dec 08, 2020 4.225 4.239 4.225 4.239 35,337 +0.02(+0.49%)
Dec 07, 2020 4.184 4.239 4.156 4.218 65,935 +0.01(+0.16%)
Dec 04, 2020 4.191 4.227 4.189 4.211 56,624 +0.03(+0.82%)
Dec 03, 2020 4.129 4.204 4.077 4.177 108,986 +0.05(+1.33%)
Dec 02, 2020 4.019 4.122 4.019 4.122 92,968 +0.05(+1.35%)
Dec 01, 2020 4.053 4.088 4.039 4.067 60,929 +0.02(+0.51%)
Nov 30, 2020 4.005 4.067 3.998 4.046 71,622 +0.02(+0.51%)
Nov 27, 2020 4.033 4.074 3.984 4.026 112,958 -0.02(-0.51%)
Nov 25, 2020 4.094 4.101 4.033 4.046 47,890 -0.03(-0.67%)
Nov 24, 2020 4.067 4.108 4.053 4.074 81,909 +0.01(+0.17%)
Nov 23, 2020 3.978 4.094 3.970 4.067 125,854 +0.09(+2.25%)
Nov 20, 2020 3.943 3.991 3.943 3.978 59,827 +0.02(+0.52%)
Nov 19, 2020 3.923 3.971 3.923 3.957 58,786 +0.00(+0.00%)
Nov 18, 2020 3.916 3.971 3.916 3.957 59,758 +0.01(+0.17%)
Nov 17, 2020 3.854 3.950 3.854 3.950 45,269 +0.05(+1.23%)
Nov 16, 2020 3.916 3.930 3.895 3.902 41,829 +0.01(+0.35%)
Nov 13, 2020 3.820 3.895 3.820 3.888 31,878 +0.08(+1.98%)
Nov 12, 2020 3.772 3.854 3.772 3.813 125,132 +0.01(+0.18%)
Nov 11, 2020 3.772 3.806 3.752 3.806 69,203 +0.10(+2.59%)
Nov 10, 2020 3.751 3.804 3.679 3.710 97,310 -0.08(-2.00%)
Nov 09, 2020 3.861 3.888 3.751 3.785 118,101 -0.01(-0.18%)
Nov 06, 2020 3.806 3.826 3.723 3.792 77,731 +0.01(+0.36%)
Nov 05, 2020 3.703 3.785 3.703 3.778 51,394 +0.07(+1.85%)
Nov 04, 2020 3.648 3.724 3.607 3.710 38,223 +0.08(+2.27%)
Nov 03, 2020 3.572 3.638 3.565 3.627 36,052 +0.07(+1.93%)
Nov 02, 2020 3.565 3.607 3.545 3.559 50,825 +0.01(+0.19%)
Oct 30, 2020 3.627 3.627 3.552 3.552 20,961 -0.09(-2.45%)
Oct 29, 2020 3.600 3.668 3.572 3.641 62,636 +0.01(+0.19%)
Oct 28, 2020 3.737 3.737 3.614 3.634 93,029 -0.12(-3.29%)
Oct 27, 2020 3.758 3.772 3.737 3.758 37,803 +0.02(+0.55%)
Oct 26, 2020 3.772 3.772 3.710 3.737 41,369 -0.04(-1.09%)
Oct 23, 2020 3.806 3.806 3.744 3.778 34,207 +0.02(+0.55%)
Oct 22, 2020 3.772 3.778 3.751 3.758 41,729 -0.02(-0.55%)
Oct 21, 2020 3.772 3.826 3.772 3.778 25,588 +0.01(+0.36%)
Oct 20, 2020 3.778 3.806 3.758 3.765 32,560 +0.03(+0.92%)
Oct 19, 2020 3.854 3.854 3.723 3.730 35,659 -0.07(-1.81%)
Oct 16, 2020 3.785 3.833 3.785 3.799 85,446 +0.00(+0.00%)
Oct 15, 2020 3.758 3.812 3.758 3.799 30,704 -0.03(-0.90%)
Oct 14, 2020 3.895 3.895 3.806 3.833 48,461 -0.01(-0.18%)
Oct 13, 2020 3.806 3.847 3.805 3.840 42,986 -0.01(-0.36%)
Oct 12, 2020 3.840 3.875 3.833 3.854 70,316 +0.03(+0.90%)
Oct 09, 2020 3.794 3.821 3.794 3.820 39,884 +0.03(+0.72%)
Oct 08, 2020 3.806 3.826 3.778 3.792 76,855 +0.01(+0.37%)
Oct 07, 2020 3.717 3.861 3.717 3.778 47,851 +0.05(+1.29%)
Oct 06, 2020 3.717 3.793 3.710 3.730 53,588 -0.01(-0.28%)
Oct 05, 2020 3.803 3.803 3.730 3.741 37,708 -0.01(-0.27%)
Oct 02, 2020 3.703 3.758 3.703 3.751 5,094 +0.01(+0.37%)
Oct 01, 2020 3.710 3.765 3.710 3.737 31,887 +0.03(+0.74%)
Sep 30, 2020 3.696 3.772 3.662 3.710 39,011 +0.01(+0.28%)
Sep 29, 2020 3.772 3.772 3.682 3.699 15,017 -0.01(-0.19%)
Sep 28, 2020 3.627 3.772 3.627 3.706 55,489 +0.08(+2.18%)
Sep 25, 2020 3.579 3.688 3.579 3.627 93,598 +0.01(+0.19%)
Sep 24, 2020 3.593 3.730 3.545 3.620 71,438 +0.08(+2.13%)
Sep 23, 2020 3.648 3.668 3.538 3.545 76,728 -0.06(-1.71%)
Sep 22, 2020 3.648 3.664 3.559 3.607 82,165 -0.05(-1.50%)
Sep 21, 2020 3.668 3.675 3.614 3.662 58,866 +0.00(+0.00%)
Sep 18, 2020 3.600 3.668 3.593 3.662 35,081 +0.03(+0.95%)
Sep 17, 2020 3.593 3.662 3.565 3.627 55,814 -0.04(-1.13%)
Sep 16, 2020 3.689 3.689 3.620 3.668 76,188 +0.01(+0.38%)
Sep 15, 2020 3.902 3.902 3.648 3.655 50,090 -0.03(-0.75%)
Sep 14, 2020 3.622 3.682 3.615 3.682 36,356 +0.07(+1.86%)
Sep 11, 2020 3.655 3.679 3.575 3.615 45,986 -0.01(-0.37%)
Sep 10, 2020 3.662 3.730 3.628 3.628 21,790 -0.05(-1.46%)
Sep 09, 2020 3.635 3.682 3.628 3.682 23,694 +0.08(+2.24%)
Sep 08, 2020 3.635 3.635 3.565 3.602 93,201 -0.04(-1.11%)
Sep 04, 2020 3.723 3.723 3.602 3.642 56,553 -0.09(-2.43%)
Sep 03, 2020 3.823 3.823 3.709 3.733 80,921 -0.10(-2.54%)
Sep 02, 2020 3.850 3.850 3.767 3.830 37,447 +0.05(+1.24%)
Sep 01, 2020 3.763 3.850 3.736 3.783 72,264 -0.03(-0.71%)
Aug 31, 2020 3.817 3.817 3.729 3.810 41,824 +0.05(+1.25%)
Aug 28, 2020 3.756 3.803 3.749 3.763 33,038 -0.02(-0.62%)
Aug 27, 2020 3.790 3.803 3.763 3.786 27,769 -0.00(-0.09%)
Aug 26, 2020 3.770 3.817 3.770 3.790 43,019 +0.01(+0.18%)
Aug 25, 2020 3.796 3.796 3.756 3.783 23,157 +0.01(+0.36%)
Aug 24, 2020 3.796 3.796 3.756 3.770 35,612 +0.00(+0.00%)
Aug 21, 2020 3.749 3.776 3.743 3.770 29,169 +0.04(+1.08%)
Aug 20, 2020 3.729 3.790 3.729 3.729 48,425 -0.02(-0.54%)
Aug 19, 2020 3.783 3.790 3.736 3.749 20,485 +0.01(+0.18%)
Aug 18, 2020 3.729 3.783 3.729 3.743 43,757 -0.01(-0.18%)
Aug 17, 2020 3.743 3.756 3.700 3.749 36,641 +0.05(+1.45%)
Aug 14, 2020 3.702 3.743 3.696 3.696 39,736 +0.00(+0.00%)
Aug 13, 2020 3.743 3.796 3.696 3.696 70,124 -0.04(-1.08%)
Aug 12, 2020 3.709 3.757 3.710 3.736 20,603 +0.03(+0.72%)
Aug 11, 2020 3.736 3.756 3.696 3.709 39,227 -0.05(-1.25%)
Aug 10, 2020 3.729 3.756 3.729 3.756 56,404 +0.02(+0.45%)
Aug 07, 2020 3.723 3.783 3.723 3.739 47,028 -0.02(-0.45%)
Aug 06, 2020 3.736 3.782 3.723 3.756 48,723 +0.02(+0.54%)
Aug 05, 2020 3.696 3.749 3.675 3.736 17,757 +0.05(+1.46%)
Aug 04, 2020 3.642 3.689 3.642 3.682 155,659 +0.02(+0.55%)
Aug 03, 2020 3.642 3.662 3.602 3.662 54,161 +0.03(+0.96%)
Jul 31, 2020 3.635 3.649 3.622 3.627 17,263 -0.01(-0.40%)
Jul 30, 2020 3.622 3.655 3.555 3.642 14,022 +0.01(+0.28%)
Jul 29, 2020 3.622 3.646 3.607 3.632 15,720 +0.07(+1.98%)
Jul 28, 2020 3.541 3.628 3.541 3.561 38,537 -0.02(-0.66%)
Jul 27, 2020 3.568 3.586 3.555 3.585 16,196 +0.03(+0.85%)
Jul 24, 2020 3.588 3.588 3.434 3.555 33,634 -0.03(-0.94%)
Jul 23, 2020 3.642 3.649 3.588 3.588 42,660 -0.05(-1.38%)
Jul 22, 2020 3.655 3.655 3.635 3.639 14,124 +0.00(+0.09%)
Jul 21, 2020 3.669 3.669 3.635 3.635 39,688 -0.02(-0.55%)
Jul 20, 2020 3.635 3.662 3.580 3.655 70,611 +0.08(+2.26%)
Jul 17, 2020 3.555 3.575 3.541 3.575 13,989 +0.01(+0.38%)
Jul 16, 2020 3.595 3.595 3.507 3.561 46,281 +0.00(+0.00%)
Jul 15, 2020 3.501 3.568 3.501 3.561 32,129 +0.03(+0.95%)
Jul 14, 2020 3.501 3.541 3.413 3.528 40,676 +0.00(+0.10%)
Jul 13, 2020 3.601 3.635 3.514 3.524 29,218 -0.05(-1.32%)
Jul 10, 2020 3.528 3.581 3.494 3.571 34,824 +0.02(+0.50%)
Jul 09, 2020 3.548 3.555 3.501 3.554 21,723 +0.03(+0.74%)
Jul 08, 2020 3.568 3.568 3.434 3.528 27,484 +0.01(+0.38%)
Jul 07, 2020 3.548 3.555 3.514 3.514 15,293 -0.04(-1.13%)
Jul 06, 2020 3.521 3.588 3.521 3.555 21,676 +0.01(+0.38%)
Jul 02, 2020 3.521 3.541 3.521 3.541 8,482 +0.08(+2.33%)
Jul 01, 2020 3.413 3.501 3.413 3.460 13,897 +0.02(+0.59%)
Jun 30, 2020 3.420 3.467 3.420 3.440 17,945 -0.01(-0.29%)
Jun 29, 2020 3.407 3.490 3.380 3.450 36,092 +0.01(+0.29%)
Jun 26, 2020 3.387 3.595 3.387 3.440 76,793 +0.01(+0.20%)
Jun 25, 2020 3.340 3.440 3.340 3.434 53,476 +0.06(+1.79%)
Jun 24, 2020 3.393 3.440 3.346 3.373 84,396 -0.01(-0.40%)
Jun 23, 2020 3.555 3.555 3.326 3.387 200,464 -0.05(-1.37%)
Jun 22, 2020 3.427 3.501 3.360 3.434 43,846 +0.02(+0.70%)
Jun 19, 2020 3.487 3.514 3.360 3.410 36,164 -0.04(-1.08%)
Jun 18, 2020 3.407 3.460 3.387 3.447 44,476 +0.03(+0.98%)
Jun 17, 2020 3.420 3.440 3.400 3.413 19,283 +0.01(+0.20%)
Jun 16, 2020 3.454 3.495 3.407 3.407 25,023 +0.00(+0.00%)
Jun 15, 2020 3.340 3.407 3.266 3.407 13,809 +0.06(+1.81%)
Jun 12, 2020 3.589 3.589 3.281 3.346 120,099 +0.03(+0.79%)
Jun 11, 2020 3.438 3.484 3.294 3.320 20,618 -0.21(-5.95%)
Jun 10, 2020 3.596 3.596 3.504 3.530 27,429 -0.03(-0.74%)
Jun 09, 2020 3.550 3.572 3.510 3.556 26,658 +0.02(+0.56%)
Jun 08, 2020 3.530 3.596 3.530 3.537 53,035 +0.01(+0.19%)
Jun 05, 2020 3.563 3.568 3.484 3.530 22,404 +0.10(+2.87%)
Jun 04, 2020 3.609 3.641 3.405 3.432 44,624 -0.16(-4.56%)
Jun 03, 2020 3.530 3.596 3.497 3.596 21,210 +0.11(+3.20%)
Jun 02, 2020 3.550 3.563 3.471 3.484 63,455 -0.03(-0.75%)
Jun 01, 2020 3.491 3.510 3.476 3.510 16,304 +0.05(+1.52%)
May 29, 2020 3.432 3.458 3.397 3.458 40,541 +0.02(+0.57%)
May 28, 2020 3.359 3.474 3.356 3.438 28,253 +0.10(+3.15%)
May 27, 2020 3.366 3.366 3.282 3.333 39,036 -0.02(-0.59%)
May 26, 2020 3.346 3.418 3.346 3.353 57,187 +0.01(+0.39%)
May 22, 2020 3.340 3.346 3.294 3.340 24,538 +0.03(+0.79%)
May 21, 2020 3.235 3.366 3.235 3.313 31,963 +0.01(+0.20%)
May 20, 2020 3.215 3.307 3.156 3.307 65,690 +0.10(+3.07%)
May 19, 2020 3.149 3.222 3.149 3.208 37,367 +0.02(+0.69%)
May 18, 2020 3.149 3.202 3.149 3.186 60,389 +0.07(+2.24%)
May 15, 2020 3.103 3.143 3.071 3.117 18,441 +0.01(+0.21%)
May 14, 2020 3.123 3.130 3.031 3.110 52,095 -0.03(-1.04%)
May 13, 2020 3.228 3.228 3.110 3.143 41,790 -0.07(-2.25%)
May 12, 2020 3.248 3.254 3.215 3.215 46,337 -0.01(-0.20%)
May 11, 2020 3.215 3.248 3.215 3.222 14,102 -0.03(-0.81%)
May 08, 2020 3.156 3.248 3.156 3.248 22,251 +0.12(+3.99%)
May 07, 2020 3.182 3.182 3.123 3.123 32,093 -0.01(-0.21%)
May 06, 2020 3.110 3.130 3.090 3.130 20,520 +0.07(+2.14%)
May 05, 2020 3.044 3.110 3.044 3.064 51,380 +0.01(+0.43%)
May 04, 2020 3.018 3.051 3.008 3.051 45,806 -0.02(-0.64%)
May 01, 2020 3.136 3.136 3.025 3.071 56,849 -0.09(-2.70%)
Apr 30, 2020 3.143 3.182 3.132 3.156 64,823 +0.01(+0.21%)
Apr 29, 2020 3.207 3.207 3.110 3.149 59,173 +0.05(+1.48%)
Apr 28, 2020 3.136 3.168 3.064 3.103 47,177 -0.01(-0.42%)
Apr 27, 2020 3.136 3.136 3.084 3.117 16,702 +0.06(+1.93%)
Apr 24, 2020 3.084 3.110 3.051 3.058 19,660 +0.03(+0.87%)
Apr 23, 2020 3.038 3.071 3.031 3.031 35,973 -0.01(-0.22%)
Apr 22, 2020 3.012 3.077 2.992 3.038 59,077 +0.05(+1.76%)
Apr 21, 2020 2.998 3.090 2.985 2.985 23,047 -0.14(-4.41%)
Apr 20, 2020 3.051 3.163 3.012 3.123 58,385 +0.03(+0.85%)
Apr 17, 2020 3.064 3.103 2.979 3.097 53,953 +0.09(+2.83%)
Apr 16, 2020 2.985 3.097 2.972 3.012 16,204 +0.01(+0.25%)
Apr 15, 2020 2.953 3.025 2.953 3.004 37,910 -0.05(-1.75%)
Apr 14, 2020 2.972 3.064 2.920 3.058 36,203 +0.11(+3.79%)
Apr 13, 2020 2.926 3.005 2.894 2.946 102,963 -0.03(-1.10%)
Apr 09, 2020 2.887 3.009 2.887 2.979 64,012 +0.10(+3.65%)
Apr 08, 2020 2.874 2.939 2.808 2.874 111,094 +0.07(+2.58%)
Apr 07, 2020 2.920 2.920 2.769 2.802 110,003 +0.03(+1.18%)
Apr 06, 2020 2.723 2.779 2.624 2.769 36,275 +0.16(+6.30%)
Apr 03, 2020 2.684 2.684 2.546 2.605 33,377 -0.02(-0.75%)
Apr 02, 2020 2.697 2.703 2.605 2.624 33,495 +0.00(+0.00%)
Apr 01, 2020 2.697 2.775 2.584 2.624 69,692 -0.30(-10.31%)
Mar 31, 2020 2.795 2.946 2.795 2.926 46,533 +0.07(+2.53%)
Mar 30, 2020 2.907 2.912 2.729 2.854 121,963 -0.10(-3.33%)
Mar 27, 2020 2.834 3.103 2.710 2.953 206,668 +0.08(+2.74%)
Mar 26, 2020 2.638 2.982 2.624 2.874 73,691 +0.14(+5.04%)
Mar 25, 2020 2.506 2.959 2.506 2.736 150,105 +0.28(+11.50%)
Mar 24, 2020 2.552 2.834 2.369 2.454 161,868 +0.13(+5.65%)
Mar 23, 2020 2.303 2.428 2.100 2.323 117,499 -0.14(-5.60%)
Mar 20, 2020 2.362 2.585 2.270 2.460 85,806 +0.22(+9.65%)
Mar 19, 2020 2.460 2.476 2.146 2.244 349,179 -0.26(-10.24%)
Mar 18, 2020 2.697 2.782 2.205 2.500 213,752 -0.31(-11.19%)
Mar 17, 2020 2.775 2.815 2.710 2.815 69,148 +0.08(+2.88%)
Mar 16, 2020 2.631 2.860 2.506 2.736 68,935 -0.37(-11.84%)
Mar 13, 2020 2.931 3.103 2.779 3.103 125,802 +0.18(+6.13%)
Mar 12, 2020 3.007 3.027 2.886 2.924 165,178 -0.18(-5.77%)
Mar 11, 2020 3.167 3.215 3.079 3.103 85,314 -0.16(-4.90%)
Mar 10, 2020 3.174 3.276 3.135 3.263 121,236 +0.13(+4.08%)
Mar 09, 2020 3.334 3.353 3.039 3.135 314,691 -0.36(-10.42%)
Mar 06, 2020 3.359 3.507 3.308 3.500 40,319 -0.07(-1.97%)
Mar 05, 2020 3.532 3.571 3.449 3.571 91,253 +0.01(+0.18%)
Mar 04, 2020 3.519 3.609 3.462 3.564 125,349 +0.09(+2.58%)
Mar 03, 2020 3.500 3.539 3.449 3.475 80,204 +0.01(+0.18%)
Mar 02, 2020 3.359 3.468 3.289 3.468 224,215 +0.13(+3.83%)
Feb 28, 2020 3.507 3.519 3.263 3.340 190,501 -0.20(-5.61%)
Feb 27, 2020 3.699 3.699 3.539 3.539 130,086 -0.19(-4.98%)
Feb 26, 2020 3.750 3.782 3.711 3.724 30,916 -0.03(-0.68%)
Feb 25, 2020 3.859 3.893 3.711 3.750 103,144 -0.06(-1.51%)
Feb 24, 2020 3.820 3.871 3.793 3.807 130,109 -0.12(-2.94%)
Feb 21, 2020 3.833 3.923 3.820 3.923 91,890 +0.09(+2.34%)
Feb 20, 2020 3.903 3.923 3.833 3.833 55,259 -0.07(-1.80%)
Feb 19, 2020 3.865 3.912 3.859 3.903 55,640 +0.06(+1.50%)
Feb 18, 2020 3.833 3.871 3.827 3.846 42,829 +0.02(+0.50%)
Feb 14, 2020 3.839 3.871 3.827 3.827 55,478 +0.01(+0.34%)
Feb 13, 2020 3.775 3.814 3.775 3.814 30,672 +0.03(+0.68%)
Feb 12, 2020 3.756 3.801 3.756 3.788 69,213 +0.03(+0.92%)
Feb 11, 2020 3.763 3.782 3.731 3.754 61,079 -0.00(-0.07%)
Feb 10, 2020 3.756 3.769 3.731 3.756 37,414 +0.03(+0.69%)
Feb 07, 2020 3.782 3.801 3.718 3.731 76,263 -0.08(-2.02%)
Feb 06, 2020 3.795 3.819 3.782 3.807 28,064 +0.02(+0.51%)
Feb 05, 2020 3.814 3.826 3.750 3.788 75,356 +0.01(+0.34%)
Feb 04, 2020 3.807 3.807 3.763 3.775 55,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.