Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 196.00 198.72 198.45 418,184 +5.32(+2.75%)
Jan 28, 2022 192.00 193.30 188.20 193.13 274,696 +3.17(+1.67%)
Jan 27, 2022 192.47 193.54 189.29 189.96 336,910 -4.21(-2.17%)
Jan 26, 2022 198.48 198.52 193.14 194.17 537,266 -2.84(-1.44%)
Jan 25, 2022 195.00 198.54 192.68 197.01 433,111 -0.69(-0.35%)
Jan 24, 2022 195.40 197.91 192.94 197.70 546,498 -2.07(-1.04%)
Jan 21, 2022 199.18 200.95 198.56 199.77 363,691 -1.70(-0.84%)
Jan 20, 2022 203.57 204.81 201.23 201.47 281,035 -0.95(-0.47%)
Jan 19, 2022 206.61 206.70 202.10 202.42 562,195 -5.05(-2.43%)
Jan 18, 2022 209.10 209.49 207.19 207.47 379,607 -3.22(-1.53%)
Jan 14, 2022 210.69 0 -0.68(-0.32%)
Jan 13, 2022 211.00 213.74 210.38 211.37 546,674 +4.76(+2.30%)
Jan 12, 2022 205.00 207.66 204.65 206.61 510,960 +4.71(+2.33%)
Jan 11, 2022 201.30 201.97 199.55 201.90 254,893 +1.55(+0.77%)
Jan 10, 2022 200.98 201.14 197.67 200.35 379,983 -0.09(-0.04%)
Jan 07, 2022 200.68 201.99 198.72 200.44 371,098 +0.69(+0.35%)
Jan 06, 2022 200.63 200.80 196.18 199.75 420,716 +2.80(+1.42%)
Jan 05, 2022 199.80 201.34 196.85 196.95 553,359 -2.24(-1.12%)
Jan 04, 2022 193.08 201.43 192.32 199.19 1,056,841 +12.90(+6.92%)
Jan 03, 2022 186.81 187.46 185.16 186.29 352,945 +0.99(+0.53%)
Dec 31, 2021 184.45 186.15 184.34 185.30 189,931 +1.22(+0.66%)
Dec 30, 2021 184.27 184.73 183.71 184.08 123,162 +0.40(+0.22%)
Dec 29, 2021 184.26 184.60 182.85 183.68 117,844 -1.07(-0.58%)
Dec 28, 2021 185.91 186.37 184.64 184.75 113,645 -1.15(-0.62%)
Dec 27, 2021 184.01 186.28 184.01 185.90 196,919 +2.12(+1.15%)
Dec 23, 2021 183.08 184.31 182.91 183.78 167,889 +2.42(+1.33%)
Dec 22, 2021 180.06 181.50 180.06 181.36 165,855 -1.46(-0.80%)
Dec 21, 2021 182.80 183.73 182.09 182.82 178,106 +0.87(+0.48%)
Dec 20, 2021 181.56 182.19 180.11 181.95 250,411 -2.09(-1.14%)
Dec 17, 2021 185.59 185.74 183.90 184.04 382,609 -3.30(-1.76%)
Dec 16, 2021 187.87 188.95 187.13 187.34 384,346 +0.59(+0.32%)
Dec 15, 2021 185.51 187.00 184.45 186.75 477,720 +5.97(+3.30%)
Dec 14, 2021 181.00 182.41 179.22 180.78 434,058 +4.66(+2.65%)
Dec 13, 2021 177.17 177.52 175.66 176.12 583,664 -6.23(-3.42%)
Dec 10, 2021 182.04 182.35 180.59 182.35 125,531 +1.58(+0.87%)
Dec 09, 2021 181.00 181.22 180.00 180.77 186,561 -1.71(-0.94%)
Dec 08, 2021 183.45 183.50 181.81 182.48 265,483 -4.96(-2.65%)
Dec 07, 2021 186.52 187.90 185.90 187.44 243,369 +2.85(+1.54%)
Dec 06, 2021 183.25 185.01 182.39 184.59 195,116 +2.13(+1.17%)
Dec 03, 2021 183.68 184.40 181.45 182.46 193,967 -0.70(-0.38%)
Dec 02, 2021 179.66 183.62 179.42 183.16 238,196 +4.87(+2.73%)
Dec 01, 2021 180.80 182.78 178.25 178.29 246,719 +0.44(+0.25%)
Nov 30, 2021 178.03 178.24 175.67 177.85 330,610 +0.38(+0.21%)
Nov 29, 2021 178.71 179.03 177.02 177.47 222,033 -2.36(-1.31%)
Nov 26, 2021 180.74 181.15 178.79 179.83 171,374 -4.98(-2.69%)
Nov 24, 2021 184.90 185.12 183.51 184.81 255,467 -0.25(-0.14%)
Nov 23, 2021 185.09 185.58 184.18 185.06 182,690 -0.03(-0.02%)
Nov 22, 2021 186.12 186.44 184.56 185.09 264,218 -0.87(-0.47%)
Nov 19, 2021 185.36 186.30 185.26 185.96 197,419 +1.31(+0.71%)
Nov 18, 2021 186.15 184.70 183.86 184.65 271,688 -1.56(-0.84%)
Nov 17, 2021 186.00 186.54 184.73 186.21 204,242 -1.22(-0.65%)
Nov 16, 2021 187.00 188.18 186.90 187.43 222,061 +3.04(+1.65%)
Nov 15, 2021 185.02 185.46 184.34 184.39 176,371 -0.01(-0.01%)
Nov 12, 2021 181.90 184.75 181.50 184.40 291,149 +5.37(+3.00%)
Nov 11, 2021 178.47 179.33 178.19 179.03 122,545 +1.67(+0.94%)
Nov 10, 2021 177.45 177.36 202,660 +1.04(+0.59%)
Nov 09, 2021 178.25 178.50 175.64 176.32 221,884 -4.16(-2.30%)
Nov 08, 2021 179.52 180.56 179.15 180.48 204,279 +1.20(+0.67%)
Nov 05, 2021 180.91 181.18 178.50 179.28 176,536 -2.20(-1.21%)
Nov 04, 2021 182.00 182.84 180.60 181.48 171,347 +0.41(+0.23%)
Nov 03, 2021 179.90 181.36 179.19 181.07 163,023 +1.46(+0.81%)
Nov 02, 2021 180.00 180.00 177.74 179.61 166,516 -0.37(-0.21%)
Nov 01, 2021 178.13 179.98 176.57 179.98 219,128 +3.41(+1.93%)
Oct 29, 2021 176.20 176.69 175.62 176.57 164,979 +0.09(+0.05%)
Oct 28, 2021 175.29 176.48 175.29 176.48 181,414 +2.39(+1.37%)
Oct 27, 2021 174.81 175.29 174.01 174.09 205,547 +0.89(+0.51%)
Oct 26, 2021 173.63 173.20 145,494 +0.97(+0.56%)
Oct 25, 2021 172.81 172.81 171.88 172.23 246,708 -1.17(-0.67%)
Oct 22, 2021 175.00 175.34 172.78 173.40 206,710 -0.62(-0.36%)
Oct 21, 2021 174.00 175.20 173.80 174.02 218,731 -3.73(-2.10%)
Oct 20, 2021 178.67 178.67 177.02 177.75 160,995 -0.92(-0.51%)
Oct 19, 2021 178.81 178.85 178.09 178.67 197,830 +0.12(+0.07%)
Oct 18, 2021 178.00 179.00 177.78 178.55 207,297 +2.28(+1.29%)
Oct 15, 2021 175.51 176.45 174.79 176.27 203,807 +0.76(+0.43%)
Oct 14, 2021 174.60 175.59 174.48 175.51 157,805 -0.26(-0.15%)
Oct 13, 2021 175.95 176.49 174.66 175.77 325,571 -1.36(-0.77%)
Oct 12, 2021 176.87 177.57 175.69 177.13 250,758 +1.98(+1.13%)
Oct 11, 2021 175.38 176.85 174.87 175.15 209,054 +3.18(+1.85%)
Oct 08, 2021 171.41 172.46 171.18 171.97 153,400 +2.50(+1.48%)
Oct 07, 2021 169.10 170.00 168.55 169.47 212,787 +2.50(+1.50%)
Oct 06, 2021 166.54 167.47 165.33 166.97 462,322 -5.17(-3.00%)
Oct 05, 2021 171.90 172.94 171.10 172.14 184,900 +0.33(+0.19%)
Oct 04, 2021 175.16 175.54 171.17 171.81 381,726 -5.81(-3.27%)
Oct 01, 2021 178.11 178.26 176.42 177.62 241,884 -0.13(-0.07%)
Sep 30, 2021 180.68 181.54 177.78 177.75 403,381 -7.70(-4.15%)
Sep 29, 2021 185.13 187.45 183.78 185.45 238,630 +0.60(+0.32%)
Sep 28, 2021 186.09 186.40 184.15 184.85 197,707 -1.67(-0.90%)
Sep 27, 2021 185.08 186.86 185.01 186.52 221,648 +3.95(+2.16%)
Sep 24, 2021 182.68 183.23 182.00 182.57 128,669 -0.22(-0.12%)
Sep 23, 2021 181.92 182.99 181.53 182.79 206,222 +1.20(+0.66%)
Sep 22, 2021 181.70 182.89 180.75 181.59 248,594 -0.31(-0.17%)
Sep 21, 2021 180.40 182.42 180.31 181.90 295,559 +5.19(+2.94%)
Sep 20, 2021 178.67 178.67 175.05 176.71 362,586 -4.24(-2.34%)
Sep 17, 2021 181.51 181.75 180.56 180.95 155,106 -0.99(-0.54%)
Sep 16, 2021 181.07 182.31 180.51 181.94 161,582 +0.23(+0.13%)
Sep 15, 2021 179.93 181.89 179.84 181.71 257,943 +2.32(+1.29%)
Sep 14, 2021 180.22 180.88 178.66 179.39 175,878 +0.93(+0.52%)
Sep 13, 2021 177.47 178.57 177.28 178.46 173,803 +2.16(+1.23%)
Sep 10, 2021 180.03 180.40 176.12 176.30 278,253 -3.77(-2.09%)
Sep 09, 2021 179.54 180.94 179.54 180.07 173,338 +0.07(+0.04%)
Sep 08, 2021 181.50 181.50 179.18 180.00 219,881 -1.64(-0.90%)
Sep 07, 2021 181.00 181.74 180.66 181.64 224,321 +2.37(+1.32%)
Sep 03, 2021 177.43 179.28 176.83 179.27 279,465 +3.03(+1.72%)
Sep 02, 2021 176.31 176.86 175.47 176.24 198,914 +0.03(+0.02%)
Sep 01, 2021 175.05 176.97 175.02 176.21 204,088 +1.98(+1.14%)
Aug 31, 2021 173.61 175.01 173.61 174.23 184,378 +1.37(+0.79%)
Aug 30, 2021 173.73 173.73 172.48 172.86 134,458 -1.02(-0.59%)
Aug 27, 2021 172.04 173.94 171.95 173.88 140,322 +2.29(+1.33%)
Aug 26, 2021 173.52 173.78 171.09 171.59 175,200 -2.16(-1.24%)
Aug 25, 2021 172.40 174.11 172.08 173.75 263,348 +2.73(+1.60%)
Aug 24, 2021 169.80 171.58 169.58 171.02 308,156 +2.28(+1.35%)
Aug 23, 2021 166.87 168.97 166.28 168.74 329,920 +4.08(+2.48%)
Aug 20, 2021 165.68 165.75 163.91 164.66 448,104 -3.89(-2.31%)
Aug 19, 2021 170.15 171.41 167.75 168.55 650,592 -7.18(-4.09%)
Aug 18, 2021 177.50 177.98 175.53 175.73 227,310 -2.44(-1.37%)
Aug 17, 2021 179.55 179.55 177.56 178.17 213,887 -2.43(-1.35%)
Aug 16, 2021 179.57 180.69 177.81 180.60 129,809 -0.74(-0.41%)
Aug 13, 2021 181.23 181.37 180.80 181.34 93,107 +0.40(+0.22%)
Aug 12, 2021 181.01 181.11 180.20 180.94 105,566 -0.44(-0.24%)
Aug 11, 2021 181.14 181.47 180.40 181.38 133,389 +1.48(+0.82%)
Aug 10, 2021 179.55 180.12 178.24 179.90 220,382 -0.67(-0.37%)
Aug 09, 2021 181.12 181.41 180.25 180.57 163,329 -0.15(-0.08%)
Aug 06, 2021 181.14 181.51 180.04 180.72 183,434 -2.14(-1.17%)
Aug 05, 2021 182.52 183.48 182.09 182.86 128,872 +0.68(+0.37%)
Aug 04, 2021 182.70 183.75 181.22 182.18 194,571 -3.77(-2.03%)
Aug 03, 2021 183.52 185.99 183.06 185.95 246,971 +4.07(+2.24%)
Aug 02, 2021 182.00 182.75 181.14 181.88 167,523 +2.04(+1.13%)
Jul 30, 2021 180.61 181.08 179.57 179.84 147,223 -1.58(-0.87%)
Jul 29, 2021 180.84 181.86 180.49 181.42 157,370 +1.55(+0.86%)
Jul 28, 2021 178.44 180.24 178.29 179.87 143,557 +1.43(+0.80%)
Jul 27, 2021 179.06 179.06 177.71 178.44 152,679 -1.06(-0.59%)
Jul 26, 2021 179.23 179.78 178.84 179.50 155,666 -0.35(-0.19%)
Jul 23, 2021 179.14 180.44 178.66 179.85 195,868 +1.86(+1.05%)
Jul 22, 2021 179.99 180.19 177.94 177.99 321,205 -1.69(-0.94%)
Jul 21, 2021 178.18 179.93 178.18 179.68 183,208 +1.56(+0.88%)
Jul 20, 2021 176.14 178.37 175.79 178.12 151,991 +1.82(+1.03%)
Jul 19, 2021 175.92 176.99 174.03 176.30 261,143 -1.83(-1.03%)
Jul 16, 2021 179.28 179.28 177.46 178.13 195,761 -0.80(-0.45%)
Jul 15, 2021 178.71 179.33 178.26 178.93 177,825 -1.07(-0.59%)
Jul 14, 2021 180.37 180.99 179.56 180.00 230,666 +0.82(+0.46%)
Jul 13, 2021 178.99 179.46 178.34 179.18 281,941 +0.28(+0.16%)
Jul 12, 2021 177.79 179.41 177.04 178.90 176,028 +1.11(+0.62%)
Jul 09, 2021 177.66 178.73 177.65 177.79 320,747 +3.56(+2.04%)
Jul 08, 2021 173.29 174.63 173.05 174.23 189,458 -1.42(-0.81%)
Jul 07, 2021 175.77 175.87 174.57 175.65 128,254 +0.72(+0.41%)
Jul 06, 2021 176.07 176.47 173.40 174.93 288,134 -1.10(-0.62%)
Jul 02, 2021 176.39 176.84 175.84 176.03 210,326 +0.55(+0.31%)
Jul 01, 2021 174.71 175.58 174.35 175.48 181,606 +0.64(+0.37%)
Jun 30, 2021 175.48 176.25 174.62 174.84 313,185 -1.89(-1.07%)
Jun 29, 2021 176.40 177.37 176.40 176.73 166,960 -0.34(-0.19%)
Jun 28, 2021 177.65 177.80 176.76 177.07 209,134 -1.03(-0.58%)
Jun 25, 2021 177.99 178.80 177.79 178.10 156,089 +0.43(+0.24%)
Jun 24, 2021 178.38 178.38 177.55 177.67 164,772 -0.04(-0.02%)
Jun 23, 2021 176.37 178.25 176.14 177.71 611,551 -1.68(-0.94%)
Jun 22, 2021 180.06 180.06 178.83 179.39 237,921 +0.51(+0.29%)
Jun 21, 2021 177.00 179.41 176.50 178.88 284,416 +1.85(+1.05%)
Jun 18, 2021 177.84 178.38 176.31 177.03 735,008 -8.17(-4.41%)
Jun 17, 2021 185.00 185.38 184.00 185.20 277,364 +1.36(+0.74%)
Jun 16, 2021 183.93 184.88 183.10 183.84 326,164 +1.39(+0.76%)
Jun 15, 2021 182.50 182.78 181.68 182.45 180,933 +1.86(+1.03%)
Jun 14, 2021 181.00 181.00 179.48 180.59 189,917 -0.88(-0.48%)
Jun 11, 2021 180.74 181.47 180.51 181.47 164,567 +1.29(+0.72%)
Jun 10, 2021 180.59 180.76 179.82 180.18 194,494 -0.36(-0.20%)
Jun 09, 2021 180.03 180.80 179.87 180.54 207,462 +0.93(+0.52%)
Jun 08, 2021 180.91 181.00 179.39 179.61 307,131 -1.19(-0.66%)
Jun 07, 2021 182.03 182.25 180.11 180.80 384,390 -1.61(-0.88%)
Jun 04, 2021 181.68 182.66 181.01 182.41 386,890 +2.74(+1.53%)
Jun 03, 2021 177.30 180.12 177.03 179.67 478,353 +3.04(+1.72%)
Jun 02, 2021 175.75 176.84 175.49 176.63 630,388 +4.29(+2.49%)
Jun 01, 2021 171.47 172.75 171.03 172.34 596,586 +6.36(+3.83%)
May 28, 2021 166.29 166.78 165.71 165.98 160,049 +0.43(+0.26%)
May 27, 2021 165.00 166.47 164.91 165.55 248,646 +1.53(+0.93%)
May 26, 2021 162.83 164.42 162.78 164.02 231,876 +1.78(+1.10%)
May 25, 2021 163.00 163.80 161.63 162.24 199,644 -0.54(-0.33%)
May 24, 2021 162.18 162.98 162.14 162.78 235,930 +1.62(+1.01%)
May 21, 2021 161.00 161.31 160.39 161.16 211,200 +0.94(+0.59%)
May 20, 2021 159.32 160.58 159.21 160.22 209,279 +0.93(+0.58%)
May 19, 2021 158.63 159.55 158.12 159.29 250,189 -1.37(-0.85%)
May 18, 2021 160.46 161.91 160.32 160.66 322,526 +1.98(+1.25%)
May 17, 2021 157.70 159.00 157.43 158.68 436,216 +2.83(+1.82%)
May 14, 2021 156.00 156.50 155.66 155.85 315,551 +0.62(+0.40%)
May 13, 2021 153.86 155.39 153.12 155.23 342,934 +1.71(+1.11%)
May 12, 2021 155.50 155.67 153.15 153.52 627,557 +1.28(+0.84%)
May 11, 2021 152.16 152.65 151.16 152.24 431,260 -2.82(-1.82%)
May 10, 2021 155.33 155.72 154.71 155.06 264,146 +1.41(+0.92%)
May 07, 2021 153.34 153.72 153.04 153.65 162,495 +0.69(+0.45%)
May 06, 2021 153.24 153.30 151.87 152.96 194,342 +1.54(+1.02%)
May 05, 2021 152.09 152.29 151.11 151.42 250,455 +0.83(+0.55%)
May 04, 2021 151.51 151.63 150.25 150.59 266,667 -1.64(-1.08%)
May 03, 2021 151.48 152.76 151.34 152.23 230,947 +1.46(+0.97%)
Apr 30, 2021 150.09 151.60 149.90 150.77 394,000 -1.66(-1.09%)
Apr 29, 2021 153.50 153.77 151.69 152.43 377,612 -0.83(-0.54%)
Apr 28, 2021 153.20 153.81 152.83 153.26 236,241 +0.45(+0.29%)
Apr 27, 2021 152.59 153.17 152.27 152.81 490,122 -0.73(-0.48%)
Apr 26, 2021 154.31 154.31 153.49 153.54 249,711 -1.45(-0.94%)
Apr 23, 2021 153.99 155.59 153.91 154.99 233,700 +0.21(+0.14%)
Apr 22, 2021 155.50 155.58 154.41 154.78 227,426 -0.36(-0.23%)
Apr 21, 2021 153.50 155.58 153.50 155.14 322,367 +1.04(+0.67%)
Apr 20, 2021 154.74 154.81 152.90 154.10 317,878 -2.31(-1.48%)
Apr 19, 2021 157.96 157.98 155.93 156.41 242,346 -1.16(-0.74%)
Apr 16, 2021 157.80 157.90 157.10 157.57 162,700 +0.26(+0.17%)
Apr 15, 2021 156.98 157.43 156.50 157.31 179,181 +1.09(+0.70%)
Apr 14, 2021 156.25 156.88 155.87 156.22 172,921 +0.45(+0.29%)
Apr 13, 2021 155.00 155.79 154.32 155.77 220,298 +1.68(+1.09%)
Apr 12, 2021 154.91 154.91 153.90 154.09 246,344 -0.19(-0.12%)
Apr 09, 2021 154.06 154.45 153.51 154.28 181,500 +0.90(+0.59%)
Apr 08, 2021 154.35 154.70 152.89 153.38 233,738 -1.32(-0.85%)
Apr 07, 2021 154.84 155.74 154.55 154.70 216,467 +1.05(+0.68%)
Apr 06, 2021 153.10 154.29 153.04 153.65 400,432 -1.73(-1.11%)
Apr 05, 2021 154.16 155.84 153.78 155.38 300,631 +1.22(+0.79%)
Apr 01, 2021 153.60 154.23 153.04 154.16 274,400 -1.90(-1.22%)
Mar 31, 2021 156.22 156.47 155.81 156.06 289,163 +2.19(+1.42%)
Mar 30, 2021 153.63 154.64 153.38 153.87 474,479 -1.03(-0.66%)
Mar 29, 2021 154.00 155.30 153.53 154.90 317,160 +1.53(+1.00%)
Mar 26, 2021 153.00 153.41 152.09 153.37 312,200 +2.30(+1.52%)
Mar 25, 2021 150.00 151.26 149.12 151.07 273,943 +0.40(+0.27%)
Mar 24, 2021 150.99 151.38 150.40 150.67 344,212 -0.67(-0.44%)
Mar 23, 2021 153.05 153.09 151.10 151.34 386,875 -3.14(-2.03%)
Mar 22, 2021 155.20 155.20 154.19 154.48 450,901 -4.10(-2.59%)
Mar 19, 2021 158.71 158.87 157.11 158.58 425,100 +0.87(+0.55%)
Mar 18, 2021 157.43 159.55 157.00 157.71 824,322 +4.07(+2.65%)
Mar 17, 2021 152.75 154.19 152.07 153.64 318,995 +1.54(+1.01%)
Mar 16, 2021 152.00 152.67 151.68 152.10 284,746 -0.80(-0.52%)
Mar 15, 2021 153.00 153.66 152.26 152.90 397,674 +2.37(+1.57%)
Mar 12, 2021 149.77 150.71 149.57 150.53 295,400 +0.17(+0.11%)
Mar 11, 2021 150.15 151.29 149.00 150.36 492,789 -1.52(-1.00%)
Mar 10, 2021 150.94 152.17 150.25 151.88 471,435 +0.34(+0.22%)
Mar 09, 2021 150.86 152.45 150.56 151.54 349,114 +3.31(+2.23%)
Mar 08, 2021 148.57 150.40 147.99 148.23 474,539 -0.29(-0.20%)
Mar 05, 2021 148.05 148.97 145.95 148.52 313,700 +1.67(+1.14%)
Mar 04, 2021 148.64 149.28 145.55 146.85 351,960 -1.98(-1.33%)
Mar 03, 2021 150.00 150.19 148.68 148.83 377,125 -0.38(-0.25%)
Mar 02, 2021 149.54 150.18 148.76 149.21 336,174 -0.13(-0.09%)
Mar 01, 2021 149.21 149.97 148.45 149.34 347,873 +1.41(+0.95%)
Feb 26, 2021 150.12 150.33 146.80 147.93 592,900 -1.33(-0.89%)
Feb 25, 2021 152.27 152.27 148.48 149.26 446,241 -3.19(-2.09%)
Feb 24, 2021 150.99 152.92 150.73 152.45 418,698 -0.28(-0.18%)
Feb 23, 2021 151.55 153.19 149.84 152.73 304,071 +0.29(+0.19%)
Feb 22, 2021 153.55 153.91 152.13 152.44 290,172 -1.11(-0.72%)
Feb 19, 2021 153.71 154.21 153.15 153.55 231,800 +0.10(+0.07%)
Feb 18, 2021 153.14 153.79 152.29 153.45 490,460 -3.08(-1.97%)
Feb 17, 2021 156.21 156.79 155.37 156.53 279,401 +0.05(+0.03%)
Feb 16, 2021 158.68 159.26 156.17 156.48 465,789 -4.01(-2.50%)
Feb 12, 2021 159.66 161.31 159.66 160.49 417,900 +1.55(+0.98%)
Feb 11, 2021 162.59 162.59 158.25 158.94 465,518 -2.62(-1.62%)
Feb 10, 2021 156.00 163.37 155.61 161.56 1,413,012 +7.56(+4.91%)
Feb 09, 2021 153.43 154.41 152.86 154.00 326,911 +1.07(+0.70%)
Feb 08, 2021 152.29 152.97 152.18 152.93 309,436 +2.07(+1.37%)
Feb 05, 2021 149.97 151.18 149.26 150.86 329,900 +2.84(+1.92%)
Feb 04, 2021 148.21 148.88 147.50 148.02 249,952 -0.05(-0.03%)
Feb 03, 2021 147.31 148.56 146.85 148.07 462,004 +4.95(+3.46%)
Feb 02, 2021 142.66 143.37 141.72 143.12 445,074 +2.71(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.