Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2900 0.3100 0.2650 0.3000 64,472 +0.02(+5.26%)
Jan 30, 2024 0.3450 0.3450 0.2800 0.2850 72,715 -0.05(-13.64%)
Jan 29, 2024 0.3450 0.3500 0.3300 0.3300 27,804 -0.02(-5.71%)
Jan 26, 2024 0.3250 0.3500 0.3250 0.3500 19,500 +0.02(+7.69%)
Jan 25, 2024 0.3400 0.3400 0.3250 0.3250 6,619 -0.01(-1.52%)
Jan 24, 2024 0.3000 0.3300 0.2800 0.3300 40,059 +0.03(+10.00%)
Jan 23, 2024 0.3350 0.3350 0.3000 0.3000 32,330 -0.03(-9.09%)
Jan 22, 2024 0.3300 0.3300 0.3100 0.3300 26,100 +0.00(+0.00%)
Jan 19, 2024 0.3650 0.3650 0.3100 0.3300 115,810 -0.03(-8.33%)
Jan 18, 2024 0.3850 0.3850 0.3500 0.3600 60,703 -0.01(-2.70%)
Jan 17, 2024 0.3250 0.3700 0.3150 0.3700 161,287 +0.05(+15.62%)
Jan 16, 2024 0.2400 0.3400 0.2400 0.3200 209,807 +0.09(+36.17%)
Jan 15, 2024 0.2350 0.2350 0.2350 0.2350 9,020 +0.00(+2.17%)
Jan 12, 2024 0.2300 0.2450 0.2300 0.2300 209,000 +0.01(+2.22%)
Jan 11, 2024 0.2250 0.2250 0.2250 0.2250 7,200 +0.01(+2.27%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2200 103,000 -0.01(-4.35%)
Jan 09, 2024 0.2450 0.2450 0.2300 0.2300 26,654 -0.00(-2.13%)
Jan 08, 2024 0.2050 0.2450 0.2000 0.2350 133,765 +0.03(+17.50%)
Jan 05, 2024 0.2150 0.2200 0.2000 0.2000 170,650 -0.00(-2.44%)
Jan 04, 2024 0.1850 0.2050 0.1850 0.2050 24,500 +0.02(+10.81%)
Jan 03, 2024 0.1800 0.1850 0.1800 0.1850 145,000 +0.01(+2.78%)
Jan 02, 2024 0.1900 0.1950 0.1800 0.1800 37,020 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 -0.01(-2.70%)
Dec 28, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 27, 2023 0.1850 0.1850 0.1650 0.1850 40,660 +0.00(+0.00%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1850 0.1850 11,030 -0.02(-9.76%)
Dec 20, 2023 0.2100 0.2100 0.1750 0.2050 59,500 -0.01(-2.38%)
Dec 19, 2023 0.2000 0.2200 0.2000 0.2100 44,500 +0.01(+7.69%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 64,000 +0.01(+2.63%)
Dec 15, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Dec 13, 2023 0.1800 0.1850 0.1650 0.1850 50,500 +0.01(+2.78%)
Dec 12, 2023 0.1800 0.1800 0.1500 0.1800 86,500 -0.01(-2.70%)
Dec 11, 2023 0.1900 0.1900 0.1850 0.1850 11,100 -0.01(-2.63%)
Dec 08, 2023 0.1750 0.1900 0.1750 0.1900 32,500 +0.02(+8.57%)
Dec 07, 2023 0.1650 0.1750 0.1600 0.1750 147,000 +0.02(+12.90%)
Dec 06, 2023 0.1500 0.1900 0.1500 0.1550 17,200 +0.01(+3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 14,685 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1550 0.1400 0.1500 47,520 -0.01(-3.23%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 7,600 +0.00(+0.00%)
Nov 27, 2023 0.1600 0.1600 0.1500 0.1550 58,500 -0.02(-8.82%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1600 45,824 -0.01(-8.57%)
Nov 22, 2023 0.1800 0.1800 0.1650 0.1750 75,450 -0.01(-5.41%)
Nov 21, 2023 0.1950 0.1950 0.1800 0.1850 30,722 +0.00(+0.00%)
Nov 20, 2023 0.1900 0.1900 0.1700 0.1850 60,710 +0.01(+2.78%)
Nov 17, 2023 0.1500 0.2000 0.1500 0.1800 187,300 +0.04(+28.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 50,400 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 10, 2023 0.1450 0.1500 0.1400 0.1400 70,000 -0.01(-6.67%)
Nov 09, 2023 0.1500 0.1500 0.1500 0.1500 1,001 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Nov 07, 2023 0.1500 0.1500 0.1450 0.1450 7,300 +0.00(+0.00%)
Nov 06, 2023 0.1450 0.1500 0.1450 0.1450 3,200 +0.00(+3.57%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1400 16,803 -0.00(-3.45%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1450 20,001 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1450 23,500 +0.00(+3.57%)
Oct 30, 2023 0.1500 0.1500 0.1400 0.1400 28,600 -0.00(-3.45%)
Oct 27, 2023 0.1500 0.1500 0.1450 0.1450 65,000 -0.01(-3.33%)
Oct 26, 2023 0.1550 0.1550 0.1500 0.1500 37,500 +0.01(+3.45%)
Oct 25, 2023 0.1500 0.1500 0.1450 0.1450 32,000 -0.01(-3.33%)
Oct 24, 2023 0.1550 0.1550 0.1450 0.1500 64,647 -0.01(-3.23%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1550 71,250 -0.01(-3.13%)
Oct 20, 2023 0.1600 0.1650 0.1600 0.1600 11,019 +0.00(+0.00%)
Oct 19, 2023 0.1650 0.1650 0.1600 0.1600 103,300 -0.01(-3.03%)
Oct 18, 2023 0.1650 0.1650 0.1300 0.1650 113,000 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1650 0.1650 95,000 -0.01(-2.94%)
Oct 16, 2023 0.1650 0.1700 0.1650 0.1700 17,000 +0.01(+3.03%)
Oct 13, 2023 0.1800 0.1800 0.1650 0.1650 73,308 -0.01(-5.71%)
Oct 12, 2023 0.1800 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Oct 11, 2023 0.1900 0.1950 0.1800 0.1800 37,100 -0.01(-2.70%)
Oct 10, 2023 0.1950 0.1950 0.1850 0.1850 32,025 -0.01(-2.63%)
Oct 06, 2023 0.1900 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1900 0.1900 36,405 -0.01(-2.56%)
Oct 04, 2023 0.2050 0.2050 0.1950 0.1950 40,650 -0.01(-2.50%)
Oct 03, 2023 0.2200 0.2200 0.2000 0.2000 73,476 -0.02(-9.09%)
Oct 02, 2023 0.2300 0.2300 0.2200 0.2200 19,506 -0.01(-2.22%)
Sep 29, 2023 0.2300 0.2300 0.2250 0.2250 20,500 +0.00(+0.00%)
Sep 28, 2023 0.2300 0.2350 0.2250 0.2250 27,265 -0.01(-4.26%)
Sep 27, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Sep 25, 2023 0.2350 0 +0.00(+2.17%)
Sep 22, 2023 0.2350 0.2350 0.2300 0.2300 21,005 -0.00(-2.13%)
Sep 21, 2023 0.2400 0.2400 0.2300 0.2350 10,600 -0.01(-2.08%)
Sep 20, 2023 0.2650 0.2650 0.2350 0.2400 162,213 -0.03(-9.43%)
Sep 19, 2023 0.2650 0.2650 0.2650 0.2650 2,980 -0.01(-1.85%)
Sep 18, 2023 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
Sep 15, 2023 0.2700 0.2800 0.2700 0.2700 55,610 +0.00(+0.00%)
Sep 14, 2023 0.2900 0.2950 0.2700 0.2700 52,875 -0.01(-5.26%)
Sep 13, 2023 0.3000 0.3000 0.2850 0.2850 29,725 -0.01(-3.39%)
Sep 12, 2023 0.3100 0.3100 0.2950 0.2950 27,000 -0.02(-4.84%)
Sep 11, 2023 0.3150 0.3150 0.3100 0.3100 8,050 -0.01(-3.13%)
Sep 08, 2023 0.3200 0.3200 0.3100 0.3200 13,020 -0.01(-1.54%)
Sep 07, 2023 0.3150 0.3250 0.3150 0.3250 13,552 +0.02(+4.84%)
Sep 06, 2023 0.3200 0.3200 0.3100 0.3100 9,326 -0.01(-1.59%)
Sep 05, 2023 0.3200 0.3200 0.3150 0.3150 7,700 +0.00(+0.00%)
Sep 01, 2023 0.3150 0 +0.00(+0.00%)
Aug 31, 2023 0.2850 0.3150 0.2850 0.3150 37,250 +0.04(+14.55%)
Aug 30, 2023 0.2700 0.2800 0.2700 0.2750 29,000 +0.01(+3.77%)
Aug 29, 2023 0.2700 0.2750 0.2600 0.2650 69,618 -0.01(-1.85%)
Aug 28, 2023 0.2750 0.2750 0.2600 0.2700 30,005 +0.00(+0.00%)
Aug 25, 2023 0.2900 0.2900 0.2650 0.2700 92,500 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3000 0.2600 0.2700 72,419 -0.04(-12.90%)
Aug 23, 2023 0.3050 0.3100 0.3050 0.3100 12,000 +0.01(+1.64%)
Aug 22, 2023 0.3150 0.3150 0.2900 0.3050 35,600 -0.01(-3.17%)
Aug 21, 2023 0.3300 0.3400 0.3150 0.3150 35,130 -0.03(-8.70%)
Aug 18, 2023 0.3300 0.3450 0.3000 0.3450 162,000 +0.01(+4.55%)
Aug 17, 2023 0.3450 0.3450 0.3250 0.3300 13,100 -0.02(-5.71%)
Aug 16, 2023 0.3550 0.3550 0.3500 0.3500 2,500 -0.01(-2.78%)
Aug 15, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Aug 14, 2023 0.3350 0.3500 0.3350 0.3500 5,700 +0.01(+2.94%)
Aug 11, 2023 0.3450 0.3450 0.3400 0.3400 33,000 -0.00(-1.45%)
Aug 10, 2023 0.3550 0.3550 0.3450 0.3450 4,000 -0.02(-4.17%)
Aug 09, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 08, 2023 0.3750 0.3750 0.3300 0.3600 37,474 +0.01(+2.86%)
Aug 04, 2023 0.3500 0 +0.01(+1.45%)
Aug 03, 2023 0.3600 0.3650 0.3400 0.3450 27,100 -0.02(-4.17%)
Aug 02, 2023 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
Aug 01, 2023 0.3750 0.3750 0.3700 0.3700 4,500 +0.00(+0.00%)
Jul 31, 2023 0.3850 0.3850 0.3700 0.3700 6,000 +0.01(+1.37%)
Jul 28, 2023 0.3750 0.3750 0.3650 0.3650 5,500 -0.01(-1.35%)
Jul 27, 2023 0.3750 0.3750 0.3600 0.3700 26,000 +0.01(+1.37%)
Jul 26, 2023 0.3800 0.3800 0.3650 0.3650 19,000 -0.01(-2.67%)
Jul 25, 2023 0.3850 0.3850 0.3750 0.3750 2,700 -0.01(-2.60%)
Jul 24, 2023 0.3850 0.3900 0.3800 0.3850 10,500 +0.00(+0.00%)
Jul 21, 2023 0.3850 0.3850 0.3850 0.3850 3,500 -0.01(-1.28%)
Jul 20, 2023 0.3900 0.3900 0.3800 0.3900 9,410 -0.01(-1.27%)
Jul 19, 2023 0.3900 0.4000 0.3850 0.3950 29,140 +0.01(+1.28%)
Jul 18, 2023 0.3900 0.3900 0.3900 0.3900 27,500 +0.00(+0.00%)
Jul 17, 2023 0.4000 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Jul 14, 2023 0.3800 0.3950 0.3800 0.3900 47,214 +0.01(+1.30%)
Jul 13, 2023 0.3800 0.3850 0.3750 0.3850 8,000 +0.03(+6.94%)
Jul 12, 2023 0.3550 0.3700 0.3500 0.3600 18,500 +0.01(+1.41%)
Jul 11, 2023 0.3650 0.3650 0.3350 0.3550 95,000 -0.02(-4.05%)
Jul 10, 2023 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-1.33%)
Jul 07, 2023 0.3750 0.3800 0.3700 0.3750 26,500 -0.01(-2.60%)
Jul 06, 2023 0.3900 0.3900 0.3850 0.3850 5,500 -0.01(-2.53%)
Jul 05, 2023 0.3950 0.4000 0.3950 0.3950 9,000 +0.00(+0.00%)
Jul 04, 2023 0.3950 0.4000 0.3950 0.3950 8,000 +0.01(+2.60%)
Jun 30, 2023 0.3850 0 +0.01(+2.67%)
Jun 29, 2023 0.3800 0.3850 0.3550 0.3750 24,672 -0.01(-1.32%)
Jun 28, 2023 0.3900 0.3900 0.3400 0.3800 121,842 -0.01(-2.56%)
Jun 27, 2023 0.3950 0.3950 0.3850 0.3900 16,000 -0.01(-1.27%)
Jun 26, 2023 0.3800 0.3950 0.3800 0.3950 6,500 +0.02(+3.95%)
Jun 23, 2023 0.3900 0.3900 0.3750 0.3800 6,000 -0.02(-3.80%)
Jun 22, 2023 0.3800 0.3950 0.3700 0.3950 14,000 +0.03(+6.76%)
Jun 21, 2023 0.3950 0.4000 0.3700 0.3700 10,500 -0.02(-5.13%)
Jun 20, 2023 0.3800 0.3900 0.3600 0.3900 39,000 +0.01(+1.30%)
Jun 19, 2023 0.3900 0.3900 0.3850 0.3850 20,500 -0.01(-1.28%)
Jun 16, 2023 0.4050 0.4050 0.3800 0.3900 67,300 -0.01(-2.50%)
Jun 15, 2023 0.3900 0.4100 0.3900 0.4000 82,300 -0.10(-20.00%)
May 08, 2023 0.5000 0.5000 0.4900 0.5000 9,500 +0.00(+0.00%)
May 05, 2023 0.5000 0.5200 0.4950 0.5000 7,000 +0.01(+2.04%)
May 04, 2023 0.4950 0.5000 0.4900 0.4900 19,500 +0.00(+0.00%)
May 03, 2023 0.4950 0.4950 0.4900 0.4900 9,700 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.4800 0.4900 44,500 -0.02(-3.92%)
May 01, 2023 0.5000 0.5200 0.5000 0.5100 6,500 +0.00(+0.00%)
Apr 28, 2023 0.5200 0.5200 0.5000 0.5100 13,000 +0.02(+3.03%)
Apr 27, 2023 0.4950 0.4950 0.4900 0.4950 5,200 +0.01(+1.02%)
Apr 26, 2023 0.4950 0.5000 0.4900 0.4900 25,500 +0.00(+0.00%)
Apr 25, 2023 0.5000 0.5200 0.4900 0.4900 30,000 -0.01(-1.01%)
Apr 24, 2023 0.5300 0.5300 0.4550 0.4950 43,050 -0.03(-4.81%)
Apr 21, 2023 0.5000 0.5200 0.5000 0.5200 22,820 +0.04(+8.33%)
Apr 20, 2023 0.4550 0.4800 0.4550 0.4800 49,180 +0.02(+5.49%)
Apr 19, 2023 0.4550 0.4600 0.4500 0.4550 24,155 +0.00(+0.00%)
Apr 18, 2023 0.4600 0.4600 0.4500 0.4550 97,060 -0.02(-4.21%)
Apr 17, 2023 0.4900 0.4900 0.4700 0.4750 21,500 -0.02(-3.06%)
Apr 14, 2023 0.4900 0.4900 0.4800 0.4900 16,500 +0.00(+0.00%)
Apr 13, 2023 0.5000 0.5000 0.4900 0.4900 29,262 -0.02(-3.92%)
Apr 12, 2023 0.5300 0.5300 0.5100 0.5100 26,000 -0.01(-1.92%)
Apr 11, 2023 0.5000 0.5200 0.5000 0.5200 8,500 +0.02(+4.00%)
Apr 10, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.01(+1.01%)
Apr 06, 2023 0.4950 0 +0.01(+1.02%)
Apr 05, 2023 0.5100 0.5100 0.4900 0.4900 5,025 -0.01(-2.00%)
Apr 04, 2023 0.5100 0.5100 0.5000 0.5000 36,005 -0.01(-1.96%)
Apr 03, 2023 0.5300 0.5300 0.5100 0.5100 15,001 +0.01(+2.00%)
Mar 31, 2023 0.5000 0.5000 0.4950 0.5000 14,645 +0.00(+0.00%)
Mar 30, 2023 0.5100 0.5100 0.4950 0.5000 10,500 -0.01(-1.96%)
Mar 29, 2023 0.5200 0.5200 0.5000 0.5100 13,500 -0.01(-1.92%)
Mar 28, 2023 0.5200 0.5300 0.5200 0.5200 17,500 +0.00(+0.00%)
Mar 27, 2023 0.5500 0.5500 0.5200 0.5200 6,500 +0.01(+1.96%)
Mar 24, 2023 0.5000 0.5100 0.4950 0.5100 24,500 +0.02(+4.08%)
Mar 23, 2023 0.5200 0.5200 0.4900 0.4900 8,500 -0.02(-3.92%)
Mar 22, 2023 0.5300 0.5300 0.5100 0.5100 28,000 +0.00(+0.00%)
Mar 21, 2023 0.5100 0.5100 0.5000 0.5100 14,000 +0.00(+0.00%)
Mar 20, 2023 0.5300 0.5300 0.4800 0.5100 34,280 -0.02(-3.77%)
Mar 17, 2023 0.5300 0.5300 0.5200 0.5300 10,122 +0.00(+0.00%)
Mar 16, 2023 0.5400 0.5400 0.5000 0.5300 32,602 -0.01(-1.85%)
Mar 15, 2023 0.5500 0.5700 0.5400 0.5400 11,553 -0.01(-1.82%)
Mar 14, 2023 0.5500 0.5500 0.5400 0.5500 49,500 +0.00(+0.00%)
Mar 13, 2023 0.5600 0.5600 0.5500 0.5500 4,750 +0.00(+0.00%)
Mar 10, 2023 0.5500 0.5500 0.5500 0.5500 3,700 -0.01(-1.79%)
Mar 09, 2023 0.5700 0.5700 0.5500 0.5600 29,000 +0.01(+1.82%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 16,250 +0.00(+0.00%)
Mar 07, 2023 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Mar 06, 2023 0.5600 0.5600 0.5400 0.5500 19,065 +0.00(+0.00%)
Mar 03, 2023 0.5500 0.5500 0.5000 0.5500 191,000 -0.01(-1.79%)
Mar 02, 2023 0.5700 0.5700 0.5400 0.5600 13,010 -0.01(-1.75%)
Mar 01, 2023 0.5700 0.5800 0.5700 0.5700 11,400 +0.00(+0.00%)
Feb 28, 2023 0.5700 0.5700 0.5500 0.5700 9,500 +0.00(+0.00%)
Feb 27, 2023 0.5800 0.5800 0.5700 0.5700 5,610 -0.01(-1.72%)
Feb 24, 2023 0.5800 0.5800 0.5800 0.5800 7,500 +0.00(+0.00%)
Feb 23, 2023 0.5800 0.5800 0.5700 0.5800 24,906 +0.00(+0.00%)
Feb 22, 2023 0.5700 0.5800 0.5700 0.5800 18,000 +0.01(+1.75%)
Feb 21, 2023 0.5600 0.5700 0.5600 0.5700 27,500 +0.01(+1.79%)
Feb 17, 2023 0.5600 0 -0.01(-1.75%)
Feb 16, 2023 0.5700 0.5700 0.5600 0.5700 12,000 +0.01(+1.79%)
Feb 15, 2023 0.5800 0.5800 0.5400 0.5600 27,202 -0.02(-3.45%)
Feb 14, 2023 0.5800 0.5900 0.5800 0.5800 44,500 +0.00(+0.00%)
Feb 13, 2023 0.5900 0.6000 0.5800 0.5800 28,500 -0.01(-1.69%)
Feb 10, 2023 0.6000 0.6000 0.5900 0.5900 9,000 -0.01(-1.67%)
Feb 09, 2023 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Feb 08, 2023 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 07, 2023 0.6000 0.6100 0.5800 0.6000 17,000 +0.00(+0.00%)
Feb 06, 2023 0.6000 0.6000 0.6000 0.6000 4,250 +0.01(+1.69%)
Feb 03, 2023 0.6200 0.6200 0.5900 0.5900 42,500 -0.03(-4.84%)
Feb 02, 2023 0.6300 0.6300 0.6200 0.6200 11,500 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.