Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.350 2.390 2.350 2.390 8,126 +0.05(+2.13%)
Jan 29, 2015 2.340 2.340 2.340 2.340 2,550 -0.01(-0.43%)
Jan 28, 2015 2.390 2.390 2.350 2.350 3,000 -0.05(-2.08%)
Jan 27, 2015 2.420 2.420 2.400 2.400 4,949 -0.02(-0.83%)
Jan 26, 2015 2.450 2.450 2.420 2.420 21,666 +0.02(+0.83%)
Jan 23, 2015 2.500 2.500 2.350 2.400 9,288 -0.12(-4.76%)
Jan 22, 2015 2.520 2.530 2.520 2.520 1,300 -0.00(-0.08%)
Jan 21, 2015 2.560 2.560 2.510 2.522 797 +0.01(+0.48%)
Jan 20, 2015 2.590 2.600 2.500 2.510 6,610 -0.08(-3.09%)
Jan 16, 2015 2.590 2.590 2.590 2.590 202 -0.10(-3.71%)
Jan 13, 2015 2.690 2.690 2.690 2.690 21 +0.10(+3.94%)
Jan 12, 2015 2.570 2.570 2.570 2.588 6,315 +0.02(+0.70%)
Jan 09, 2015 2.570 2.570 2.570 2.570 283 -0.04(-1.53%)
Jan 08, 2015 2.700 2.700 2.610 2.610 2,800 -0.09(-3.33%)
Jan 07, 2015 2.600 2.700 2.600 2.700 5,600 +0.09(+3.45%)
Jan 06, 2015 2.600 2.700 2.600 2.610 7,000 -0.01(-0.38%)
Jan 05, 2015 2.700 2.750 2.620 2.620 33,797 -0.08(-2.96%)
Jan 02, 2015 2.760 2.840 2.620 2.700 18,672 -0.05(-1.82%)
Dec 31, 2014 2.740 2.750 2.750 2.750 800 -0.04(-1.43%)
Dec 30, 2014 2.720 2.810 2.710 2.790 6,118 +0.07(+2.57%)
Dec 29, 2014 2.770 2.770 2.700 2.720 6,503 +0.01(+0.37%)
Dec 26, 2014 2.864 2.864 2.660 2.710 5,409 -0.13(-4.58%)
Dec 24, 2014 2.840 2.840 2.840 2.840 1,200 -0.01(-0.35%)
Dec 23, 2014 2.800 2.860 2.800 2.850 4,803 -0.08(-2.73%)
Dec 22, 2014 2.939 2.940 2.850 2.930 1,150 -0.01(-0.34%)
Dec 19, 2014 2.950 2.950 2.860 2.940 3,000 +0.11(+3.88%)
Dec 18, 2014 2.800 2.900 2.733 2.830 6,935 -0.01(-0.34%)
Dec 17, 2014 2.763 3.070 2.763 2.840 29,297 +0.06(+2.16%)
Dec 16, 2014 2.710 2.780 2.710 2.780 5,204 +0.06(+2.21%)
Dec 15, 2014 2.700 2.730 2.690 2.720 16,303 +0.02(+0.74%)
Dec 12, 2014 2.700 2.710 2.670 2.700 16,028 -0.00(-0.04%)
Dec 11, 2014 2.700 2.710 2.650 2.701 2,856 +0.00(+0.04%)
Dec 10, 2014 2.680 2.710 2.600 2.700 2,407 -0.01(-0.37%)
Dec 09, 2014 2.700 2.710 2.700 2.710 7,466 +0.01(+0.37%)
Dec 08, 2014 2.700 2.730 2.700 2.700 36,037 +0.01(+0.38%)
Dec 05, 2014 2.500 2.700 2.500 2.690 20,956 +0.13(+5.08%)
Dec 04, 2014 2.720 2.730 2.560 2.560 36,909 -0.17(-6.16%)
Dec 03, 2014 2.610 2.730 2.600 2.728 12,573 +0.02(+0.66%)
Dec 02, 2014 2.710 2.740 2.680 2.710 8,684 +0.00(+0.00%)
Dec 01, 2014 2.700 2.730 2.700 2.710 14,448 +0.00(+0.00%)
Nov 28, 2014 2.730 2.730 2.700 2.710 4,700 +0.00(+0.00%)
Nov 26, 2014 2.710 2.710 2.710 2.710 7,200 +0.00(+0.14%)
Nov 25, 2014 2.700 2.730 2.670 2.706 7,859 -0.01(-0.36%)
Nov 24, 2014 2.790 2.790 2.710 2.716 650 -0.07(-2.69%)
Nov 21, 2014 2.770 2.800 2.766 2.791 5,919 +0.01(+0.40%)
Nov 20, 2014 2.770 2.780 2.710 2.780 4,600 +0.02(+0.72%)
Nov 19, 2014 2.770 2.780 2.700 2.760 2,600 -0.01(-0.36%)
Nov 18, 2014 2.750 2.770 2.700 2.770 30,680 +0.03(+1.09%)
Nov 17, 2014 2.720 2.740 2.630 2.740 10,266 +0.05(+1.86%)
Nov 14, 2014 2.840 2.980 2.680 2.690 43,735 -0.15(-5.28%)
Nov 13, 2014 2.756 2.850 2.740 2.840 1,225 +0.04(+1.43%)
Nov 11, 2014 2.740 2.800 2.800 2.800 5,500 +0.06(+2.19%)
Nov 10, 2014 2.730 2.750 2.720 2.740 726 +0.00(+0.00%)
Nov 07, 2014 2.690 2.740 2.690 2.740 200 +0.01(+0.25%)
Nov 06, 2014 2.740 2.740 2.700 2.733 7,336 +0.01(+0.49%)
Nov 05, 2014 2.620 2.840 2.500 2.720 67,678 +0.09(+3.28%)
Nov 04, 2014 2.600 2.650 2.600 2.634 602 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.